Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 36.165,102 | 36.165,102 | 36.165,102 | 36.165,102 | 0,28% |
16.05.2024 | 36.063,102 | 36.063,102 | 36.063,102 | 36.063,102 | 0,43% |
15.05.2024 | 35.907,809 | 35.907,809 | 35.907,809 | 35.907,809 | 0,22% |
14.05.2024 | 35.829,770 | 35.829,770 | 35.829,770 | 35.829,770 | 0,40% |
13.05.2024 | 35.686,051 | 35.686,051 | 35.686,051 | 35.686,051 | -0,21% |
10.05.2024 | 35.760,102 | 35.760,102 | 35.760,102 | 35.760,102 | 0,69% |
08.05.2024 | 35.513,969 | 35.513,969 | 35.513,969 | 35.513,969 | -1,66% |
07.05.2024 | 36.113,461 | 36.113,461 | 36.113,461 | 36.113,461 | 0,67% |
02.05.2024 | 35.872,801 | 35.872,801 | 35.872,801 | 35.872,801 | -0,54% |
30.04.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 2,29% |
26.04.2024 | 35.260,840 | 35.260,840 | 35.260,840 | 35.260,840 | 0,83% |
25.04.2024 | 34.971,199 | 34.971,199 | 34.971,199 | 34.971,199 | -1,85% |
24.04.2024 | 35.628,930 | 35.628,930 | 35.628,930 | 35.628,930 | 1,90% |
23.04.2024 | 34.963,012 | 34.963,012 | 34.963,012 | 34.963,012 | 0,18% |
22.04.2024 | 34.898,500 | 34.898,500 | 34.898,500 | 34.898,500 | -3,50% |
17.05.2024 | 36.165,102 | 36.165,102 | 36.165,102 | 36.165,102 | 0,28% |
16.05.2024 | 36.063,102 | 36.063,102 | 36.063,102 | 36.063,102 | 0,43% |
15.05.2024 | 35.907,809 | 35.907,809 | 35.907,809 | 35.907,809 | 0,22% |
14.05.2024 | 35.829,770 | 35.829,770 | 35.829,770 | 35.829,770 | 0,40% |
13.05.2024 | 35.686,051 | 35.686,051 | 35.686,051 | 35.686,051 | -0,21% |
10.05.2024 | 35.760,102 | 35.760,102 | 35.760,102 | 35.760,102 | 0,69% |
08.05.2024 | 35.513,969 | 35.513,969 | 35.513,969 | 35.513,969 | -1,66% |
07.05.2024 | 36.113,461 | 36.113,461 | 36.113,461 | 36.113,461 | 0,67% |
02.05.2024 | 35.872,801 | 35.872,801 | 35.872,801 | 35.872,801 | -0,54% |
30.04.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 2,29% |
26.04.2024 | 35.260,840 | 35.260,840 | 35.260,840 | 35.260,840 | 0,83% |
25.04.2024 | 34.971,199 | 34.971,199 | 34.971,199 | 34.971,199 | -1,85% |
24.04.2024 | 35.628,930 | 35.628,930 | 35.628,930 | 35.628,930 | 1,90% |
23.04.2024 | 34.963,012 | 34.963,012 | 34.963,012 | 34.963,012 | 0,18% |
22.04.2024 | 34.898,500 | 34.898,500 | 34.898,500 | 34.898,500 | 1,31% |
Hoogste: 36.165,102 | Laagste: 34.898,500 | Verschil: 1.266,602 | Gem.: 35.646,843 | +/- %: 4,983 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren