Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | 0,01% |
16.05.2024 | 13.792,000 | 13.792,000 | 13.792,000 | 13.792,000 | 0,52% |
15.05.2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 0,36% |
14.05.2024 | 13.671,000 | 13.671,000 | 13.671,000 | 13.671,000 | -0,32% |
13.05.2024 | 13.715,000 | 13.715,000 | 13.715,000 | 13.715,000 | 0,20% |
10.05.2024 | 13.688,000 | 13.688,000 | 13.688,000 | 13.688,000 | 0,36% |
09.05.2024 | 13.639,000 | 13.639,000 | 13.639,000 | 13.639,000 | 0,43% |
08.05.2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -1,12% |
07.05.2024 | 13.735,000 | 13.735,000 | 13.735,000 | 13.735,000 | 0,79% |
02.05.2024 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | -0,43% |
01.05.2024 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | -0,47% |
30.04.2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | 1,66% |
26.04.2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | 0,71% |
25.04.2024 | 13.431,000 | 13.431,000 | 13.431,000 | 13.431,000 | -1,68% |
24.04.2024 | 13.660,000 | 13.660,000 | 13.660,000 | 13.660,000 | 1,62% |
23.04.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,07% |
22.04.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,99% |
19.04.2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | -1,93% |
18.04.2024 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 0,49% |
17.04.2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | -1,06% |
Hoogste: 13.853,000 | Laagste: 13.431,000 | Verschil: 422,000 | Gem.: 13.656,800 | +/- %: -0,991 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren