Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 2.531,000 | 2.531,000 | 2.531,000 | 2.531,000 | 0,12% |
06.06.2024 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 1,12% |
05.06.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -1,15% |
04.06.2024 | 2.529,000 | 2.529,000 | 2.529,000 | 2.529,000 | -0,51% |
03.06.2024 | 2.542,000 | 2.542,000 | 2.542,000 | 2.542,000 | 0,20% |
31.05.2024 | 2.537,000 | 2.537,000 | 2.537,000 | 2.537,000 | -0,70% |
30.05.2024 | 2.555,000 | 2.555,000 | 2.555,000 | 2.555,000 | -0,58% |
29.05.2024 | 2.570,000 | 2.570,000 | 2.570,000 | 2.570,000 | 0,19% |
28.05.2024 | 2.565,000 | 2.565,000 | 2.565,000 | 2.565,000 | 0,00% |
27.05.2024 | 2.565,000 | 2.565,000 | 2.565,000 | 2.565,000 | -0,12% |
24.05.2024 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | 0,16% |
23.05.2024 | 2.564,000 | 2.564,000 | 2.564,000 | 2.564,000 | -0,12% |
22.05.2024 | 2.567,000 | 2.567,000 | 2.567,000 | 2.567,000 | 0,35% |
21.05.2024 | 2.558,000 | 2.558,000 | 2.558,000 | 2.558,000 | 0,00% |
20.05.2024 | 2.558,000 | 2.558,000 | 2.558,000 | 2.558,000 | 0,24% |
17.05.2024 | 2.552,000 | 2.552,000 | 2.552,000 | 2.552,000 | 0,67% |
16.05.2024 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | -0,08% |
15.05.2024 | 2.537,000 | 2.537,000 | 2.537,000 | 2.537,000 | -0,24% |
14.05.2024 | 2.543,000 | 2.543,000 | 2.543,000 | 2.543,000 | 0,00% |
13.05.2024 | 2.543,000 | 2.543,000 | 2.543,000 | 2.543,000 | 0,59% |
10.05.2024 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 0,00% |
09.05.2024 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 0,40% |
08.05.2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 1,86% |
Hoogste: 2.570,000 | Laagste: 2.500,000 | Verschil: 70,000 | Gem.: 2.544,391 | +/- %: 2,387 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren