Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 282,880 | 282,880 | 282,880 | 282,880 | 0,66% |
30.05.2024 | 281,020 | 281,020 | 281,020 | 281,020 | 0,34% |
29.05.2024 | 280,080 | 280,080 | 280,080 | 280,080 | -1,89% |
28.05.2024 | 285,490 | 285,490 | 285,490 | 285,490 | 0,30% |
24.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 0,05% |
23.05.2024 | 284,510 | 284,510 | 284,510 | 284,510 | -0,74% |
22.05.2024 | 286,620 | 286,620 | 286,620 | 286,620 | -0,28% |
21.05.2024 | 287,430 | 287,430 | 287,430 | 287,430 | 0,08% |
17.05.2024 | 287,190 | 287,190 | 287,190 | 287,190 | -0,44% |
16.05.2024 | 288,460 | 288,460 | 288,460 | 288,460 | 0,21% |
15.05.2024 | 287,860 | 287,860 | 287,860 | 287,860 | 0,51% |
14.05.2024 | 286,400 | 286,400 | 286,400 | 286,400 | 1,24% |
31.05.2024 | 282,880 | 282,880 | 282,880 | 282,880 | 0,66% |
30.05.2024 | 281,020 | 281,020 | 281,020 | 281,020 | 0,34% |
29.05.2024 | 280,080 | 280,080 | 280,080 | 280,080 | -1,89% |
28.05.2024 | 285,490 | 285,490 | 285,490 | 285,490 | 0,30% |
24.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 0,05% |
23.05.2024 | 284,510 | 284,510 | 284,510 | 284,510 | -0,74% |
22.05.2024 | 286,620 | 286,620 | 286,620 | 286,620 | -0,28% |
21.05.2024 | 287,430 | 287,430 | 287,430 | 287,430 | 0,08% |
17.05.2024 | 287,190 | 287,190 | 287,190 | 287,190 | -0,44% |
16.05.2024 | 288,460 | 288,460 | 288,460 | 288,460 | 0,21% |
15.05.2024 | 287,860 | 287,860 | 287,860 | 287,860 | 0,51% |
14.05.2024 | 286,400 | 286,400 | 286,400 | 286,400 | 0,69% |
13.05.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 0,27% |
10.05.2024 | 283,670 | 283,670 | 283,670 | 283,670 | 1,35% |
08.05.2024 | 279,890 | 279,890 | 279,890 | 279,890 | -0,31% |
07.05.2024 | 280,750 | 280,750 | 280,750 | 280,750 | 0,06% |
06.05.2024 | 280,580 | 280,580 | 280,580 | 280,580 | -0,36% |
03.05.2024 | 281,590 | 281,590 | 281,590 | 281,590 | 2,19% |
Hoogste: 288,460 | Laagste: 279,890 | Verschil: 8,570 | Gem.: 284,537 | +/- %: 2,656 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren