Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | -1,35% |
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
22.04.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
19.04.2024 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
18.04.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
Hoogste: 21.579,000 | Laagste: 20.521,000 | Verschil: 1.058,000 | Gem.: 21.236,000 | +/- %: 2,767 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren