Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.069,480 | 1.069,480 | 1.069,480 | 1.069,480 | 0,07% |
14.05.2024 | 1.068,730 | 1.068,730 | 1.068,730 | 1.068,730 | 0,01% |
13.05.2024 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,04% |
10.05.2024 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 0,00% |
08.05.2024 | 1.068,130 | 1.068,130 | 1.068,130 | 1.068,130 | -0,01% |
07.05.2024 | 1.068,200 | 1.068,200 | 1.068,200 | 1.068,200 | 0,06% |
06.05.2024 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | 0,09% |
03.05.2024 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | 0,09% |
02.05.2024 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | 0,03% |
30.04.2024 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,01% |
29.04.2024 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,06% |
26.04.2024 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | -0,44% |
15.05.2024 | 1.069,480 | 1.069,480 | 1.069,480 | 1.069,480 | 0,07% |
14.05.2024 | 1.068,730 | 1.068,730 | 1.068,730 | 1.068,730 | 0,01% |
13.05.2024 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,04% |
10.05.2024 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 0,00% |
08.05.2024 | 1.068,130 | 1.068,130 | 1.068,130 | 1.068,130 | -0,01% |
07.05.2024 | 1.068,200 | 1.068,200 | 1.068,200 | 1.068,200 | 0,06% |
06.05.2024 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | 0,09% |
03.05.2024 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | 0,09% |
02.05.2024 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | 0,03% |
30.04.2024 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,01% |
29.04.2024 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,06% |
26.04.2024 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | 0,06% |
25.04.2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,00% |
24.04.2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,04% |
23.04.2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,03% |
22.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | 0,03% |
19.04.2024 | 1.063,050 | 1.063,050 | 1.063,050 | 1.063,050 | -0,00% |
18.04.2024 | 1.063,060 | 1.063,060 | 1.063,060 | 1.063,060 | 0,02% |
Hoogste: 1.069,480 | Laagste: 1.063,050 | Verschil: 6,430 | Gem.: 1.066,477 | +/- %: 0,627 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren