Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 2.844,671 | 2.844,671 | 2.844,671 | 2.844,671 | 1,32% |
28.04.2022 | 2.807,626 | 2.807,626 | 2.807,626 | 2.807,626 | 2,15% |
27.04.2022 | 2.748,487 | 2.748,487 | 2.748,487 | 2.748,487 | 0,42% |
26.04.2022 | 2.736,883 | 2.736,883 | 2.736,883 | 2.736,883 | -0,85% |
25.04.2022 | 2.760,279 | 2.760,279 | 2.760,279 | 2.760,279 | -0,77% |
24.04.2022 | 2.781,806 | 2.781,806 | 2.781,806 | 2.781,806 | -0,00% |
23.04.2022 | 2.781,933 | 2.781,933 | 2.781,933 | 2.781,933 | -0,00% |
22.04.2022 | 2.782,059 | 2.782,059 | 2.782,059 | 2.782,059 | 0,91% |
21.04.2022 | 2.756,948 | 2.756,948 | 2.756,948 | 2.756,948 | -0,78% |
20.04.2022 | 2.778,573 | 2.778,573 | 2.778,573 | 2.778,573 | -0,34% |
19.04.2022 | 2.788,063 | 2.788,063 | 2.788,063 | 2.788,063 | -1,17% |
18.04.2022 | 2.821,137 | 2.821,137 | 2.821,137 | 2.821,137 | 0,03% |
17.04.2022 | 2.820,371 | 2.820,371 | 2.820,371 | 2.820,371 | -0,00% |
16.04.2022 | 2.820,500 | 2.820,500 | 2.820,500 | 2.820,500 | -0,01% |
14.04.2022 | 2.820,759 | 2.820,759 | 2.820,759 | 2.820,759 | 1,07% |
13.04.2022 | 2.790,980 | 2.790,980 | 2.790,980 | 2.790,980 | 0,47% |
12.04.2022 | 2.777,832 | 2.777,832 | 2.777,832 | 2.777,832 | -1,27% |
11.04.2022 | 2.813,573 | 2.813,573 | 2.813,573 | 2.813,573 | -1,32% |
10.04.2022 | 2.851,130 | 2.851,130 | 2.851,130 | 2.851,130 | -0,00% |
09.04.2022 | 2.851,261 | 2.851,261 | 2.851,261 | 2.851,261 | -0,00% |
08.04.2022 | 2.851,392 | 2.851,392 | 2.851,392 | 2.851,392 | 0,99% |
07.04.2022 | 2.823,442 | 2.823,442 | 2.823,442 | 2.823,442 | 0,49% |
06.04.2022 | 2.809,754 | 2.809,754 | 2.809,754 | 2.809,754 | 0,09% |
05.04.2022 | 2.807,212 | 2.807,212 | 2.807,212 | 2.807,212 | 0,00% |
04.04.2022 | 2.807,093 | 2.807,093 | 2.807,093 | 2.807,093 | 0,95% |
03.04.2022 | 2.780,555 | 2.780,555 | 2.780,555 | 2.780,555 | -0,00% |
02.04.2022 | 2.780,683 | 2.780,683 | 2.780,683 | 2.780,683 | -0,00% |
01.04.2022 | 2.780,811 | 2.780,811 | 2.780,811 | 2.780,811 | -0,03% |
31.03.2022 | 2.781,586 | 2.781,586 | 2.781,586 | 2.781,586 | -0,82% |
30.03.2022 | 2.804,487 | 2.804,487 | 2.804,487 | 2.804,487 | -1,41% |
Hoogste: 2.851,392 | Laagste: 2.736,883 | Verschil: 114,509 | Gem.: 2.798,730 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren