Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,16% |
16.05.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 1,07% |
15.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
14.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | -0,16% |
13.05.2024 | 25,080 | 25,080 | 25,080 | 25,080 | 0,60% |
08.05.2024 | 24,930 | 24,930 | 24,930 | 24,930 | -0,04% |
07.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | 0,81% |
06.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,94% |
03.05.2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,45% |
02.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,85% |
30.04.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,08% |
29.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | -3,04% |
17.05.2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,16% |
16.05.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 1,07% |
15.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
14.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | -0,16% |
13.05.2024 | 25,080 | 25,080 | 25,080 | 25,080 | 0,60% |
08.05.2024 | 24,930 | 24,930 | 24,930 | 24,930 | -0,04% |
07.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | 0,81% |
06.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,94% |
03.05.2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,45% |
02.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,85% |
30.04.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,08% |
29.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,90% |
26.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 1,25% |
25.04.2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,39% |
24.04.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 1,54% |
23.04.2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,63% |
22.04.2024 | 23,890 | 23,890 | 23,890 | 23,890 | -0,46% |
19.04.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,79% |
Hoogste: 25,400 | Laagste: 23,890 | Verschil: 1,510 | Gem.: 24,741 | +/- %: 4,837 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren