Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 184,890 | 184,890 | 184,890 | 184,890 | -0,43% |
07.05.2024 | 185,690 | 185,690 | 185,690 | 185,690 | 0,69% |
06.05.2024 | 184,420 | 184,420 | 184,420 | 184,420 | 0,31% |
03.05.2024 | 183,850 | 183,850 | 183,850 | 183,850 | 0,43% |
02.05.2024 | 183,060 | 183,060 | 183,060 | 183,060 | -0,01% |
30.04.2024 | 183,070 | 183,070 | 183,070 | 183,070 | 0,37% |
29.04.2024 | 182,390 | 182,390 | 182,390 | 182,390 | 1,07% |
26.04.2024 | 180,460 | 180,460 | 180,460 | 180,460 | 1,58% |
25.04.2024 | 177,650 | 177,650 | 177,650 | 177,650 | 0,05% |
24.04.2024 | 177,560 | 177,560 | 177,560 | 177,560 | 1,16% |
23.04.2024 | 175,530 | 175,530 | 175,530 | 175,530 | 1,15% |
22.04.2024 | 173,530 | 173,530 | 173,530 | 173,530 | -6,14% |
08.05.2024 | 184,890 | 184,890 | 184,890 | 184,890 | -0,43% |
07.05.2024 | 185,690 | 185,690 | 185,690 | 185,690 | 0,69% |
06.05.2024 | 184,420 | 184,420 | 184,420 | 184,420 | 0,31% |
03.05.2024 | 183,850 | 183,850 | 183,850 | 183,850 | 0,43% |
02.05.2024 | 183,060 | 183,060 | 183,060 | 183,060 | -0,01% |
30.04.2024 | 183,070 | 183,070 | 183,070 | 183,070 | 0,37% |
29.04.2024 | 182,390 | 182,390 | 182,390 | 182,390 | 1,07% |
26.04.2024 | 180,460 | 180,460 | 180,460 | 180,460 | 1,58% |
25.04.2024 | 177,650 | 177,650 | 177,650 | 177,650 | 0,05% |
24.04.2024 | 177,560 | 177,560 | 177,560 | 177,560 | 1,16% |
23.04.2024 | 175,530 | 175,530 | 175,530 | 175,530 | 1,15% |
22.04.2024 | 173,530 | 173,530 | 173,530 | 173,530 | 0,45% |
19.04.2024 | 172,750 | 172,750 | 172,750 | 172,750 | -1,72% |
18.04.2024 | 175,770 | 175,770 | 175,770 | 175,770 | 0,06% |
17.04.2024 | 175,660 | 175,660 | 175,660 | 175,660 | 0,41% |
16.04.2024 | 174,950 | 174,950 | 174,950 | 174,950 | -1,54% |
15.04.2024 | 177,690 | 177,690 | 177,690 | 177,690 | -1,39% |
12.04.2024 | 180,200 | 180,200 | 180,200 | 180,200 | 0,75% |
Hoogste: 185,690 | Laagste: 172,750 | Verschil: 12,940 | Gem.: 180,041 | +/- %: 3,371 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren