Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.138,100 | 1.138,100 | 1.138,100 | 1.138,100 | -0,28% |
28.05.2024 | 1.141,270 | 1.141,270 | 1.141,270 | 1.141,270 | 0,59% |
23.05.2024 | 1.134,520 | 1.134,520 | 1.134,520 | 1.134,520 | -1,04% |
22.05.2024 | 1.146,470 | 1.146,470 | 1.146,470 | 1.146,470 | 0,08% |
21.05.2024 | 1.145,600 | 1.145,600 | 1.145,600 | 1.145,600 | -0,61% |
20.05.2024 | 1.152,580 | 1.152,580 | 1.152,580 | 1.152,580 | 0,34% |
16.05.2024 | 1.148,620 | 1.148,620 | 1.148,620 | 1.148,620 | 0,29% |
15.05.2024 | 1.145,270 | 1.145,270 | 1.145,270 | 1.145,270 | 0,55% |
09.05.2024 | 1.139,000 | 1.139,000 | 1.139,000 | 1.139,000 | 0,68% |
08.05.2024 | 1.131,360 | 1.131,360 | 1.131,360 | 1.131,360 | 0,53% |
07.05.2024 | 1.125,370 | 1.125,370 | 1.125,370 | 1.125,370 | -0,70% |
06.05.2024 | 1.133,330 | 1.133,330 | 1.133,330 | 1.133,330 | 2,28% |
02.05.2024 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | 0,54% |
01.05.2024 | 1.102,110 | 1.102,110 | 1.102,110 | 1.102,110 | 0,32% |
30.04.2024 | 1.098,570 | 1.098,570 | 1.098,570 | 1.098,570 | -1,61% |
25.04.2024 | 1.116,560 | 1.116,560 | 1.116,560 | 1.116,560 | -1,89% |
29.05.2024 | 1.138,100 | 1.138,100 | 1.138,100 | 1.138,100 | -0,28% |
28.05.2024 | 1.141,270 | 1.141,270 | 1.141,270 | 1.141,270 | 0,59% |
23.05.2024 | 1.134,520 | 1.134,520 | 1.134,520 | 1.134,520 | -1,04% |
22.05.2024 | 1.146,470 | 1.146,470 | 1.146,470 | 1.146,470 | 0,08% |
21.05.2024 | 1.145,600 | 1.145,600 | 1.145,600 | 1.145,600 | -0,61% |
20.05.2024 | 1.152,580 | 1.152,580 | 1.152,580 | 1.152,580 | 0,34% |
16.05.2024 | 1.148,620 | 1.148,620 | 1.148,620 | 1.148,620 | 0,29% |
15.05.2024 | 1.145,270 | 1.145,270 | 1.145,270 | 1.145,270 | 0,55% |
09.05.2024 | 1.139,000 | 1.139,000 | 1.139,000 | 1.139,000 | 0,68% |
08.05.2024 | 1.131,360 | 1.131,360 | 1.131,360 | 1.131,360 | 0,53% |
07.05.2024 | 1.125,370 | 1.125,370 | 1.125,370 | 1.125,370 | -0,70% |
06.05.2024 | 1.133,330 | 1.133,330 | 1.133,330 | 1.133,330 | 2,28% |
02.05.2024 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | 0,54% |
01.05.2024 | 1.102,110 | 1.102,110 | 1.102,110 | 1.102,110 | 0,32% |
Hoogste: 1.152,580 | Laagste: 1.098,570 | Verschil: 54,010 | Gem.: 1.133,280 | +/- %: 3,598 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren