Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.048,090 | 1.048,090 | 1.048,090 | 1.048,090 | 1,43% |
09.05.2024 | 1.033,270 | 1.033,270 | 1.033,270 | 1.033,270 | 0,60% |
08.05.2024 | 1.027,110 | 1.027,110 | 1.027,110 | 1.027,110 | -0,21% |
07.05.2024 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | 0,42% |
06.05.2024 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | 2,11% |
02.05.2024 | 1.003,730 | 1.003,730 | 1.003,730 | 1.003,730 | 1,05% |
30.04.2024 | 993,280 | 993,280 | 993,280 | 993,280 | -0,25% |
25.04.2024 | 995,730 | 995,730 | 995,730 | 995,730 | -1,29% |
24.04.2024 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 1,50% |
18.04.2024 | 993,820 | 993,820 | 993,820 | 993,820 | -0,10% |
17.04.2024 | 994,800 | 994,800 | 994,800 | 994,800 | -0,12% |
16.04.2024 | 995,990 | 995,990 | 995,990 | 995,990 | -0,51% |
15.04.2024 | 1.001,070 | 1.001,070 | 1.001,070 | 1.001,070 | -2,27% |
11.04.2024 | 1.024,350 | 1.024,350 | 1.024,350 | 1.024,350 | 0,20% |
10.04.2024 | 1.022,280 | 1.022,280 | 1.022,280 | 1.022,280 | -0,83% |
09.04.2024 | 1.030,830 | 1.030,830 | 1.030,830 | 1.030,830 | 0,25% |
08.04.2024 | 1.028,270 | 1.028,270 | 1.028,270 | 1.028,270 | 0,83% |
04.04.2024 | 1.019,800 | 1.019,800 | 1.019,800 | 1.019,800 | -0,55% |
03.04.2024 | 1.025,460 | 1.025,460 | 1.025,460 | 1.025,460 | 0,12% |
02.04.2024 | 1.024,280 | 1.024,280 | 1.024,280 | 1.024,280 | -2,27% |
15.05.2024 | 1.048,090 | 1.048,090 | 1.048,090 | 1.048,090 | 1,43% |
09.05.2024 | 1.033,270 | 1.033,270 | 1.033,270 | 1.033,270 | 0,60% |
08.05.2024 | 1.027,110 | 1.027,110 | 1.027,110 | 1.027,110 | -0,21% |
07.05.2024 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | 0,42% |
06.05.2024 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | 2,11% |
02.05.2024 | 1.003,730 | 1.003,730 | 1.003,730 | 1.003,730 | 1,05% |
30.04.2024 | 993,280 | 993,280 | 993,280 | 993,280 | -0,25% |
25.04.2024 | 995,730 | 995,730 | 995,730 | 995,730 | -1,29% |
24.04.2024 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 1,50% |
18.04.2024 | 993,820 | 993,820 | 993,820 | 993,820 | -0,10% |
Hoogste: 1.048,090 | Laagste: 993,280 | Verschil: 54,810 | Gem.: 1.016,101 | +/- %: 5,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren