Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.05.2024 | 2.476,430 | 2.476,430 | 2.476,430 | 2.476,430 | 0,18% |
23.05.2024 | 2.471,860 | 2.471,860 | 2.471,860 | 2.471,860 | -0,36% |
22.05.2024 | 2.480,780 | 2.480,780 | 2.480,780 | 2.480,780 | -0,17% |
21.05.2024 | 2.485,010 | 2.485,010 | 2.485,010 | 2.485,010 | -0,58% |
20.05.2024 | 2.499,490 | 2.499,490 | 2.499,490 | 2.499,490 | 0,83% |
19.05.2024 | 2.479,020 | 2.479,020 | 2.479,020 | 2.479,020 | -1,44% |
16.05.2024 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
15.05.2024 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
12.05.2024 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
09.05.2024 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
08.05.2024 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
07.05.2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
06.05.2024 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | 0,21% |
26.05.2024 | 2.476,430 | 2.476,430 | 2.476,430 | 2.476,430 | 0,18% |
23.05.2024 | 2.471,860 | 2.471,860 | 2.471,860 | 2.471,860 | -0,36% |
22.05.2024 | 2.480,780 | 2.480,780 | 2.480,780 | 2.480,780 | -0,17% |
21.05.2024 | 2.485,010 | 2.485,010 | 2.485,010 | 2.485,010 | -0,58% |
20.05.2024 | 2.499,490 | 2.499,490 | 2.499,490 | 2.499,490 | 0,83% |
19.05.2024 | 2.479,020 | 2.479,020 | 2.479,020 | 2.479,020 | -1,44% |
16.05.2024 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
15.05.2024 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
12.05.2024 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
09.05.2024 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
08.05.2024 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
07.05.2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
06.05.2024 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | -0,27% |
05.05.2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02.05.2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01.05.2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30.04.2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
Hoogste: 2.567,690 | Laagste: 2.470,990 | Verschil: 96,700 | Gem.: 2.505,988 | +/- %: 0,559 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren