Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 165,530 | 165,530 | 165,530 | 165,530 | -0,30% |
21.05.2024 | 166,030 | 166,030 | 166,030 | 166,030 | -0,28% |
20.05.2024 | 166,490 | 166,490 | 166,490 | 166,490 | -0,42% |
16.05.2024 | 167,200 | 167,200 | 167,200 | 167,200 | -0,59% |
15.05.2024 | 168,190 | 168,190 | 168,190 | 168,190 | 0,18% |
09.05.2024 | 167,880 | 167,880 | 167,880 | 167,880 | 0,07% |
08.05.2024 | 167,760 | 167,760 | 167,760 | 167,760 | 0,05% |
07.05.2024 | 167,680 | 167,680 | 167,680 | 167,680 | 0,65% |
06.05.2024 | 166,590 | 166,590 | 166,590 | 166,590 | 0,08% |
02.05.2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,16% |
01.05.2024 | 166,190 | 166,190 | 166,190 | 166,190 | -0,12% |
30.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,23% |
25.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | -0,22% |
24.04.2024 | 166,380 | 166,380 | 166,380 | 166,380 | 0,79% |
18.04.2024 | 165,080 | 165,080 | 165,080 | 165,080 | 0,38% |
17.04.2024 | 164,460 | 164,460 | 164,460 | 164,460 | -0,65% |
22.05.2024 | 165,530 | 165,530 | 165,530 | 165,530 | -0,30% |
21.05.2024 | 166,030 | 166,030 | 166,030 | 166,030 | -0,28% |
20.05.2024 | 166,490 | 166,490 | 166,490 | 166,490 | -0,42% |
16.05.2024 | 167,200 | 167,200 | 167,200 | 167,200 | -0,59% |
15.05.2024 | 168,190 | 168,190 | 168,190 | 168,190 | 0,18% |
09.05.2024 | 167,880 | 167,880 | 167,880 | 167,880 | 0,07% |
08.05.2024 | 167,760 | 167,760 | 167,760 | 167,760 | 0,05% |
07.05.2024 | 167,680 | 167,680 | 167,680 | 167,680 | 0,65% |
06.05.2024 | 166,590 | 166,590 | 166,590 | 166,590 | 0,08% |
02.05.2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,16% |
01.05.2024 | 166,190 | 166,190 | 166,190 | 166,190 | -0,12% |
30.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,23% |
25.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | -0,22% |
24.04.2024 | 166,380 | 166,380 | 166,380 | 166,380 | 0,79% |
Hoogste: 168,190 | Laagste: 164,460 | Verschil: 3,730 | Gem.: 166,637 | +/- %: 0,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren