Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 2.632,130 | 2.632,130 | 2.632,130 | 2.632,130 | 0,03% |
10.05.2024 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
07.05.2024 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
06.05.2024 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
03.05.2024 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
02.05.2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
30.04.2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
29.04.2024 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
26.04.2024 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
25.04.2024 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
24.04.2024 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
23.04.2024 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | -0,53% |
13.05.2024 | 2.632,130 | 2.632,130 | 2.632,130 | 2.632,130 | 0,03% |
10.05.2024 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
07.05.2024 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
06.05.2024 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
03.05.2024 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
02.05.2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
30.04.2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
29.04.2024 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
26.04.2024 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
25.04.2024 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
24.04.2024 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
23.04.2024 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | 0,71% |
22.04.2024 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 0,81% |
19.04.2024 | 2.578,940 | 2.578,940 | 2.578,940 | 2.578,940 | -0,56% |
18.04.2024 | 2.593,540 | 2.593,540 | 2.593,540 | 2.593,540 | 0,21% |
17.04.2024 | 2.588,230 | 2.588,230 | 2.588,230 | 2.588,230 | -0,08% |
16.04.2024 | 2.590,330 | 2.590,330 | 2.590,330 | 2.590,330 | -0,66% |
15.04.2024 | 2.607,580 | 2.607,580 | 2.607,580 | 2.607,580 | -0,43% |
Hoogste: 2.677,480 | Laagste: 2.578,940 | Verschil: 98,540 | Gem.: 2.627,421 | +/- %: 0,505 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren