Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 4.070,000 | 4.070,000 | 4.070,000 | 4.070,000 | -0,76% |
03.06.2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | 1,38% |
31.05.2024 | 4.045,000 | 4.045,000 | 4.045,000 | 4.045,000 | 0,02% |
30.05.2024 | 4.044,000 | 4.044,000 | 4.044,000 | 4.044,000 | -0,30% |
29.05.2024 | 4.056,000 | 4.056,000 | 4.056,000 | 4.056,000 | 0,00% |
28.05.2024 | 4.056,000 | 4.056,000 | 4.056,000 | 4.056,000 | 0,00% |
27.05.2024 | 4.056,000 | 4.056,000 | 4.056,000 | 4.056,000 | -0,44% |
24.05.2024 | 4.074,000 | 4.074,000 | 4.074,000 | 4.074,000 | -0,20% |
23.05.2024 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,27% |
22.05.2024 | 4.071,000 | 4.071,000 | 4.071,000 | 4.071,000 | -0,05% |
21.05.2024 | 4.073,000 | 4.073,000 | 4.073,000 | 4.073,000 | 0,39% |
20.05.2024 | 4.057,000 | 4.057,000 | 4.057,000 | 4.057,000 | 0,47% |
17.05.2024 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | 0,27% |
16.05.2024 | 4.027,000 | 4.027,000 | 4.027,000 | 4.027,000 | -0,37% |
15.05.2024 | 4.042,000 | 4.042,000 | 4.042,000 | 4.042,000 | 0,77% |
14.05.2024 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,38% |
13.05.2024 | 3.996,000 | 3.996,000 | 3.996,000 | 3.996,000 | 0,35% |
10.05.2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 1,04% |
09.05.2024 | 3.941,000 | 3.941,000 | 3.941,000 | 3.941,000 | 0,64% |
08.05.2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 2,97% |
07.05.2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -2,56% |
Hoogste: 4.101,000 | Laagste: 3.803,000 | Verschil: 298,000 | Gem.: 4.025,762 | +/- %: 4,279 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren