Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,47% |
20.05.2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 0,39% |
17.05.2024 | 30.803,000 | 30.803,000 | 30.803,000 | 30.803,000 | -0,10% |
16.05.2024 | 30.835,000 | 30.835,000 | 30.835,000 | 30.835,000 | -0,05% |
15.05.2024 | 30.849,000 | 30.849,000 | 30.849,000 | 30.849,000 | 0,74% |
14.05.2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,29% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,30% |
10.05.2024 | 30.443,000 | 30.443,000 | 30.443,000 | 30.443,000 | 0,64% |
09.05.2024 | 30.248,000 | 30.248,000 | 30.248,000 | 30.248,000 | 0,55% |
08.05.2024 | 30.083,000 | 30.083,000 | 30.083,000 | 30.083,000 | 2,20% |
07.05.2024 | 29.435,000 | 29.435,000 | 29.435,000 | 29.435,000 | -1,17% |
02.05.2024 | 29.783,000 | 29.783,000 | 29.783,000 | 29.783,000 | 0,00% |
01.05.2024 | 29.783,000 | 29.783,000 | 29.783,000 | 29.783,000 | -0,56% |
30.04.2024 | 29.952,000 | 29.952,000 | 29.952,000 | 29.952,000 | 1,42% |
26.04.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,26% |
25.04.2024 | 29.610,000 | 29.610,000 | 29.610,000 | 29.610,000 | 0,21% |
24.04.2024 | 29.549,000 | 29.549,000 | 29.549,000 | 29.549,000 | 1,09% |
23.04.2024 | 29.230,000 | 29.230,000 | 29.230,000 | 29.230,000 | 1,12% |
22.04.2024 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,32% |
Hoogste: 31.067,000 | Laagste: 28.906,000 | Verschil: 2.161,000 | Gem.: 30.115,053 | +/- %: 7,131 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren