Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 163.835,000 | 163.835,000 | 163.835,000 | 163.835,000 | -2,78% |
28.05.2024 | 168.528,000 | 168.528,000 | 168.528,000 | 168.528,000 | -0,62% |
27.05.2024 | 169.576,000 | 169.576,000 | 169.576,000 | 169.576,000 | 2,55% |
24.05.2024 | 165.359,000 | 165.359,000 | 165.359,000 | 165.359,000 | -3,84% |
23.05.2024 | 171.968,000 | 171.968,000 | 171.968,000 | 171.968,000 | 3,72% |
22.05.2024 | 165.798,000 | 165.798,000 | 165.798,000 | 165.798,000 | -2,47% |
21.05.2024 | 169.996,000 | 169.996,000 | 169.996,000 | 169.996,000 | -1,00% |
20.05.2024 | 171.715,000 | 171.715,000 | 171.715,000 | 171.715,000 | 2,55% |
17.05.2024 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
16.05.2024 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
15.05.2024 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
14.05.2024 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
13.05.2024 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
10.05.2024 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
09.05.2024 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30.04.2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
Hoogste: 171.968,000 | Laagste: 158.689,000 | Verschil: 13.279,000 | Gem.: 165.255,750 | +/- %: 4,090 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren