Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.811,960 | 2.811,960 | 2.811,960 | 2.811,960 | -0,58% |
15.05.2024 | 2.828,290 | 2.828,290 | 2.828,290 | 2.828,290 | 0,51% |
14.05.2024 | 2.813,900 | 2.813,900 | 2.813,900 | 2.813,900 | 0,41% |
13.05.2024 | 2.802,310 | 2.802,310 | 2.802,310 | 2.802,310 | -0,35% |
10.05.2024 | 2.812,090 | 2.812,090 | 2.812,090 | 2.812,090 | 1,23% |
07.05.2024 | 2.777,870 | 2.777,870 | 2.777,870 | 2.777,870 | 0,34% |
06.05.2024 | 2.768,400 | 2.768,400 | 2.768,400 | 2.768,400 | 0,51% |
03.05.2024 | 2.754,380 | 2.754,380 | 2.754,380 | 2.754,380 | 0,48% |
02.05.2024 | 2.741,150 | 2.741,150 | 2.741,150 | 2.741,150 | 0,13% |
30.04.2024 | 2.737,570 | 2.737,570 | 2.737,570 | 2.737,570 | -2,04% |
29.04.2024 | 2.794,560 | 2.794,560 | 2.794,560 | 2.794,560 | -0,31% |
26.04.2024 | 2.803,280 | 2.803,280 | 2.803,280 | 2.803,280 | 1,32% |
25.04.2024 | 2.766,730 | 2.766,730 | 2.766,730 | 2.766,730 | -1,61% |
16.05.2024 | 2.811,960 | 2.811,960 | 2.811,960 | 2.811,960 | -0,58% |
15.05.2024 | 2.828,290 | 2.828,290 | 2.828,290 | 2.828,290 | 0,51% |
14.05.2024 | 2.813,900 | 2.813,900 | 2.813,900 | 2.813,900 | 0,41% |
13.05.2024 | 2.802,310 | 2.802,310 | 2.802,310 | 2.802,310 | -0,35% |
10.05.2024 | 2.812,090 | 2.812,090 | 2.812,090 | 2.812,090 | 1,23% |
07.05.2024 | 2.777,870 | 2.777,870 | 2.777,870 | 2.777,870 | 0,34% |
06.05.2024 | 2.768,400 | 2.768,400 | 2.768,400 | 2.768,400 | 0,51% |
03.05.2024 | 2.754,380 | 2.754,380 | 2.754,380 | 2.754,380 | 0,48% |
02.05.2024 | 2.741,150 | 2.741,150 | 2.741,150 | 2.741,150 | 0,13% |
30.04.2024 | 2.737,570 | 2.737,570 | 2.737,570 | 2.737,570 | -2,04% |
29.04.2024 | 2.794,560 | 2.794,560 | 2.794,560 | 2.794,560 | -0,31% |
26.04.2024 | 2.803,280 | 2.803,280 | 2.803,280 | 2.803,280 | 1,32% |
25.04.2024 | 2.766,730 | 2.766,730 | 2.766,730 | 2.766,730 | -0,76% |
24.04.2024 | 2.787,880 | 2.787,880 | 2.787,880 | 2.787,880 | -0,10% |
23.04.2024 | 2.790,800 | 2.790,800 | 2.790,800 | 2.790,800 | 0,83% |
22.04.2024 | 2.767,760 | 2.767,760 | 2.767,760 | 2.767,760 | 0,52% |
19.04.2024 | 2.753,490 | 2.753,490 | 2.753,490 | 2.753,490 | -0,24% |
Hoogste: 2.828,290 | Laagste: 2.737,570 | Verschil: 90,720 | Gem.: 2.784,164 | +/- %: 1,875 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren