Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 4.675,650 | 4.675,650 | 4.675,650 | 4.675,650 | 0,47% |
29.05.2024 | 4.653,960 | 4.653,960 | 4.653,960 | 4.653,960 | -1,11% |
28.05.2024 | 4.706,130 | 4.706,130 | 4.706,130 | 4.706,130 | -0,32% |
27.05.2024 | 4.721,460 | 4.721,460 | 4.721,460 | 4.721,460 | 0,54% |
24.05.2024 | 4.696,260 | 4.696,260 | 4.696,260 | 4.696,260 | 0,04% |
23.05.2024 | 4.694,580 | 4.694,580 | 4.694,580 | 4.694,580 | 0,26% |
22.05.2024 | 4.682,450 | 4.682,450 | 4.682,450 | 4.682,450 | -0,41% |
21.05.2024 | 4.701,580 | 4.701,580 | 4.701,580 | 4.701,580 | -0,06% |
17.05.2024 | 4.704,470 | 4.704,470 | 4.704,470 | 4.704,470 | -0,19% |
16.05.2024 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
15.05.2024 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
14.05.2024 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 1,00% |
30.05.2024 | 4.675,650 | 4.675,650 | 4.675,650 | 4.675,650 | 0,47% |
29.05.2024 | 4.653,960 | 4.653,960 | 4.653,960 | 4.653,960 | -1,11% |
28.05.2024 | 4.706,130 | 4.706,130 | 4.706,130 | 4.706,130 | -0,32% |
27.05.2024 | 4.721,460 | 4.721,460 | 4.721,460 | 4.721,460 | 0,54% |
24.05.2024 | 4.696,260 | 4.696,260 | 4.696,260 | 4.696,260 | 0,04% |
23.05.2024 | 4.694,580 | 4.694,580 | 4.694,580 | 4.694,580 | 0,26% |
22.05.2024 | 4.682,450 | 4.682,450 | 4.682,450 | 4.682,450 | -0,41% |
21.05.2024 | 4.701,580 | 4.701,580 | 4.701,580 | 4.701,580 | -0,06% |
17.05.2024 | 4.704,470 | 4.704,470 | 4.704,470 | 4.704,470 | -0,19% |
16.05.2024 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
15.05.2024 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
14.05.2024 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
13.05.2024 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
10.05.2024 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
07.05.2024 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
06.05.2024 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
03.05.2024 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
02.05.2024 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
Hoogste: 4.737,060 | Laagste: 4.535,540 | Verschil: 201,520 | Gem.: 4.685,382 | +/- %: 2,416 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren