Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,17% |
17.05.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,00% |
10.05.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
03.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
26.04.2024 | 23,500 | 23,500 | 23,500 | 23,500 | 2,49% |
19.04.2024 | 22,930 | 22,930 | 22,930 | 22,930 | -0,82% |
12.04.2024 | 23,120 | 23,120 | 23,120 | 23,120 | -0,64% |
05.04.2024 | 23,270 | 23,270 | 23,270 | 23,270 | -1,15% |
28.03.2024 | 23,540 | 23,540 | 23,540 | 23,540 | 1,12% |
22.03.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,87% |
15.03.2024 | 23,080 | 23,080 | 23,080 | 23,080 | 0,52% |
08.03.2024 | 22,960 | 22,960 | 22,960 | 22,960 | 1,59% |
01.03.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,44% |
23.02.2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1,86% |
16.02.2024 | 22,090 | 22,090 | 22,090 | 22,090 | 1,05% |
09.02.2024 | 21,860 | 21,860 | 21,860 | 21,860 | 0,64% |
02.02.2024 | 21,720 | 21,720 | 21,720 | 21,720 | 0,05% |
26.01.2024 | 21,710 | 21,710 | 21,710 | 21,710 | 3,93% |
19.01.2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,71% |
12.01.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
05.01.2024 | 21,040 | 21,040 | 21,040 | 21,040 | -0,66% |
29.12.2023 | 21,180 | 21,180 | 21,180 | 21,180 | 0,09% |
22.12.2023 | 21,160 | 21,160 | 21,160 | 21,160 | -0,38% |
15.12.2023 | 21,240 | 21,240 | 21,240 | 21,240 | 0,38% |
08.12.2023 | 21,160 | 21,160 | 21,160 | 21,160 | 1,73% |
01.12.2023 | 20,800 | 20,800 | 20,800 | 20,800 | -12,97% |
24.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,17% |
17.05.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,00% |
10.05.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
03.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
Hoogste: 23,940 | Laagste: 20,800 | Verschil: 3,140 | Gem.: 22,551 | +/- %: 1,702 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren