Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.919,040 | 1.919,040 | 1.919,040 | 1.919,040 | 0,51% |
29.05.2024 | 1.909,210 | 1.909,210 | 1.909,210 | 1.909,210 | -0,79% |
28.05.2024 | 1.924,330 | 1.924,330 | 1.924,330 | 1.924,330 | -0,33% |
27.05.2024 | 1.930,640 | 1.930,640 | 1.930,640 | 1.930,640 | 0,24% |
24.05.2024 | 1.926,090 | 1.926,090 | 1.926,090 | 1.926,090 | -0,08% |
23.05.2024 | 1.927,590 | 1.927,590 | 1.927,590 | 1.927,590 | -0,06% |
22.05.2024 | 1.928,780 | 1.928,780 | 1.928,780 | 1.928,780 | -0,35% |
21.05.2024 | 1.935,530 | 1.935,530 | 1.935,530 | 1.935,530 | -0,07% |
17.05.2024 | 1.936,980 | 1.936,980 | 1.936,980 | 1.936,980 | 0,09% |
16.05.2024 | 1.935,250 | 1.935,250 | 1.935,250 | 1.935,250 | -0,13% |
15.05.2024 | 1.937,860 | 1.937,860 | 1.937,860 | 1.937,860 | 0,30% |
14.05.2024 | 1.931,970 | 1.931,970 | 1.931,970 | 1.931,970 | 0,67% |
30.05.2024 | 1.919,040 | 1.919,040 | 1.919,040 | 1.919,040 | 0,51% |
29.05.2024 | 1.909,210 | 1.909,210 | 1.909,210 | 1.909,210 | -0,79% |
28.05.2024 | 1.924,330 | 1.924,330 | 1.924,330 | 1.924,330 | -0,33% |
27.05.2024 | 1.930,640 | 1.930,640 | 1.930,640 | 1.930,640 | 0,24% |
24.05.2024 | 1.926,090 | 1.926,090 | 1.926,090 | 1.926,090 | -0,08% |
23.05.2024 | 1.927,590 | 1.927,590 | 1.927,590 | 1.927,590 | -0,06% |
22.05.2024 | 1.928,780 | 1.928,780 | 1.928,780 | 1.928,780 | -0,35% |
21.05.2024 | 1.935,530 | 1.935,530 | 1.935,530 | 1.935,530 | -0,07% |
17.05.2024 | 1.936,980 | 1.936,980 | 1.936,980 | 1.936,980 | 0,09% |
16.05.2024 | 1.935,250 | 1.935,250 | 1.935,250 | 1.935,250 | -0,13% |
15.05.2024 | 1.937,860 | 1.937,860 | 1.937,860 | 1.937,860 | 0,30% |
14.05.2024 | 1.931,970 | 1.931,970 | 1.931,970 | 1.931,970 | 0,09% |
13.05.2024 | 1.930,200 | 1.930,200 | 1.930,200 | 1.930,200 | 0,24% |
10.05.2024 | 1.925,660 | 1.925,660 | 1.925,660 | 1.925,660 | 1,44% |
07.05.2024 | 1.898,340 | 1.898,340 | 1.898,340 | 1.898,340 | 0,82% |
06.05.2024 | 1.882,900 | 1.882,900 | 1.882,900 | 1.882,900 | 0,45% |
03.05.2024 | 1.874,520 | 1.874,520 | 1.874,520 | 1.874,520 | 0,23% |
02.05.2024 | 1.870,300 | 1.870,300 | 1.870,300 | 1.870,300 | -0,23% |
Hoogste: 1.937,860 | Laagste: 1.870,300 | Verschil: 67,560 | Gem.: 1.922,282 | +/- %: 2,370 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren