Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
16.05.2024 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | 0,72% |
15.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | -0,29% |
14.05.2024 | 1.737,090 | 1.737,090 | 1.737,090 | 1.737,090 | -0,20% |
13.05.2024 | 1.740,510 | 1.740,510 | 1.740,510 | 1.740,510 | 0,13% |
08.05.2024 | 1.738,310 | 1.738,310 | 1.738,310 | 1.738,310 | -0,23% |
07.05.2024 | 1.742,300 | 1.742,300 | 1.742,300 | 1.742,300 | 0,23% |
06.05.2024 | 1.738,360 | 1.738,360 | 1.738,360 | 1.738,360 | 0,19% |
03.05.2024 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
02.05.2024 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
30.04.2024 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | 0,51% |
29.04.2024 | 1.736,270 | 1.736,270 | 1.736,270 | 1.736,270 | -0,73% |
17.05.2024 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
16.05.2024 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | 0,72% |
15.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | -0,29% |
14.05.2024 | 1.737,090 | 1.737,090 | 1.737,090 | 1.737,090 | -0,20% |
13.05.2024 | 1.740,510 | 1.740,510 | 1.740,510 | 1.740,510 | 0,13% |
08.05.2024 | 1.738,310 | 1.738,310 | 1.738,310 | 1.738,310 | -0,23% |
07.05.2024 | 1.742,300 | 1.742,300 | 1.742,300 | 1.742,300 | 0,23% |
06.05.2024 | 1.738,360 | 1.738,360 | 1.738,360 | 1.738,360 | 0,19% |
03.05.2024 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
02.05.2024 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
30.04.2024 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | 0,51% |
29.04.2024 | 1.736,270 | 1.736,270 | 1.736,270 | 1.736,270 | 0,59% |
26.04.2024 | 1.726,040 | 1.726,040 | 1.726,040 | 1.726,040 | -0,50% |
25.04.2024 | 1.734,670 | 1.734,670 | 1.734,670 | 1.734,670 | -0,24% |
24.04.2024 | 1.738,780 | 1.738,780 | 1.738,780 | 1.738,780 | -0,19% |
23.04.2024 | 1.742,110 | 1.742,110 | 1.742,110 | 1.742,110 | -0,45% |
22.04.2024 | 1.749,930 | 1.749,930 | 1.749,930 | 1.749,930 | 0,11% |
19.04.2024 | 1.747,990 | 1.747,990 | 1.747,990 | 1.747,990 | -0,60% |
Hoogste: 1.749,930 | Laagste: 1.726,040 | Verschil: 23,890 | Gem.: 1.739,577 | +/- %: -0,537 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren