Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 24,952 | 24,952 | 24,952 | 24,952 | -1,45% |
08.05.2024 | 25,319 | 25,319 | 25,319 | 25,319 | 0,53% |
07.05.2024 | 25,184 | 25,184 | 25,184 | 25,184 | -1,49% |
06.05.2024 | 25,566 | 25,566 | 25,566 | 25,566 | -0,02% |
03.05.2024 | 25,571 | 25,571 | 25,571 | 25,571 | -0,49% |
02.05.2024 | 25,696 | 25,696 | 25,696 | 25,696 | 0,15% |
30.04.2024 | 25,658 | 25,658 | 25,658 | 25,658 | 0,14% |
29.04.2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,89% |
26.04.2024 | 25,397 | 25,397 | 25,397 | 25,397 | -0,16% |
25.04.2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24.04.2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23.04.2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,28% |
09.05.2024 | 24,952 | 24,952 | 24,952 | 24,952 | -1,45% |
08.05.2024 | 25,319 | 25,319 | 25,319 | 25,319 | 0,53% |
07.05.2024 | 25,184 | 25,184 | 25,184 | 25,184 | -1,49% |
06.05.2024 | 25,566 | 25,566 | 25,566 | 25,566 | -0,02% |
03.05.2024 | 25,571 | 25,571 | 25,571 | 25,571 | -0,49% |
02.05.2024 | 25,696 | 25,696 | 25,696 | 25,696 | 0,15% |
30.04.2024 | 25,658 | 25,658 | 25,658 | 25,658 | 0,14% |
29.04.2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,89% |
26.04.2024 | 25,397 | 25,397 | 25,397 | 25,397 | -0,16% |
25.04.2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24.04.2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23.04.2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19.04.2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17.04.2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16.04.2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15.04.2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12.04.2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
Hoogste: 25,696 | Laagste: 24,858 | Verschil: 0,838 | Gem.: 25,339 | +/- %: -2,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren