Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.06.2024 | 5.915,551 | 5.915,551 | 5.915,551 | 5.915,551 | 0,02% |
31.05.2024 | 5.914,444 | 5.914,444 | 5.914,444 | 5.914,444 | 0,02% |
30.05.2024 | 5.913,318 | 5.913,318 | 5.913,318 | 5.913,318 | 0,02% |
29.05.2024 | 5.912,232 | 5.912,232 | 5.912,232 | 5.912,232 | 0,02% |
28.05.2024 | 5.911,100 | 5.911,100 | 5.911,100 | 5.911,100 | 0,02% |
27.05.2024 | 5.910,030 | 5.910,030 | 5.910,030 | 5.910,030 | 0,02% |
26.05.2024 | 5.908,947 | 5.908,947 | 5.908,947 | 5.908,947 | 0,02% |
25.05.2024 | 5.907,837 | 5.907,837 | 5.907,837 | 5.907,837 | 0,02% |
24.05.2024 | 5.906,727 | 5.906,727 | 5.906,727 | 5.906,727 | 0,02% |
23.05.2024 | 5.905,535 | 5.905,535 | 5.905,535 | 5.905,535 | 0,02% |
22.05.2024 | 5.904,419 | 5.904,419 | 5.904,419 | 5.904,419 | 0,02% |
21.05.2024 | 5.903,183 | 5.903,183 | 5.903,183 | 5.903,183 | 0,03% |
20.05.2024 | 5.901,371 | 5.901,371 | 5.901,371 | 5.901,371 | 0,02% |
19.05.2024 | 5.900,255 | 5.900,255 | 5.900,255 | 5.900,255 | 0,02% |
18.05.2024 | 5.899,140 | 5.899,140 | 5.899,140 | 5.899,140 | 0,02% |
17.05.2024 | 5.898,022 | 5.898,022 | 5.898,022 | 5.898,022 | 0,02% |
16.05.2024 | 5.896,883 | 5.896,883 | 5.896,883 | 5.896,883 | 0,02% |
15.05.2024 | 5.895,682 | 5.895,682 | 5.895,682 | 5.895,682 | 0,02% |
14.05.2024 | 5.894,421 | 5.894,421 | 5.894,421 | 5.894,421 | 0,02% |
13.05.2024 | 5.893,098 | 5.893,098 | 5.893,098 | 5.893,098 | 0,02% |
12.05.2024 | 5.891,997 | 5.891,997 | 5.891,997 | 5.891,997 | 0,02% |
11.05.2024 | 5.890,870 | 5.890,870 | 5.890,870 | 5.890,870 | 0,02% |
10.05.2024 | 5.889,743 | 5.889,743 | 5.889,743 | 5.889,743 | 0,01% |
09.05.2024 | 5.888,901 | 5.888,901 | 5.888,901 | 5.888,901 | 0,02% |
08.05.2024 | 5.887,979 | 5.887,979 | 5.887,979 | 5.887,979 | 0,01% |
07.05.2024 | 5.887,253 | 5.887,253 | 5.887,253 | 5.887,253 | 0,01% |
06.05.2024 | 5.886,381 | 5.886,381 | 5.886,381 | 5.886,381 | 0,02% |
05.05.2024 | 5.885,302 | 5.885,302 | 5.885,302 | 5.885,302 | 0,02% |
04.05.2024 | 5.884,211 | 5.884,211 | 5.884,211 | 5.884,211 | 0,02% |
03.05.2024 | 5.883,122 | 5.883,122 | 5.883,122 | 5.883,122 | 0,02% |
02.05.2024 | 5.881,895 | 5.881,895 | 5.881,895 | 5.881,895 | 0,02% |
01.05.2024 | 5.880,616 | 5.880,616 | 5.880,616 | 5.880,616 | 0,02% |
Hoogste: 5.915,551 | Laagste: 5.880,616 | Verschil: 34,935 | Gem.: 5.897,827 | +/- %: 0,613 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren