Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.681,780 | 1.681,780 | 1.681,780 | 1.681,780 | 0,37% |
30.05.2024 | 1.675,500 | 1.675,500 | 1.675,500 | 1.675,500 | 0,31% |
29.05.2024 | 1.670,340 | 1.670,340 | 1.670,340 | 1.670,340 | -1,09% |
28.05.2024 | 1.688,680 | 1.688,680 | 1.688,680 | 1.688,680 | -0,54% |
27.05.2024 | 1.697,820 | 1.697,820 | 1.697,820 | 1.697,820 | 0,54% |
24.05.2024 | 1.688,740 | 1.688,740 | 1.688,740 | 1.688,740 | 0,07% |
23.05.2024 | 1.687,500 | 1.687,500 | 1.687,500 | 1.687,500 | 0,51% |
22.05.2024 | 1.679,010 | 1.679,010 | 1.679,010 | 1.679,010 | -0,31% |
21.05.2024 | 1.684,180 | 1.684,180 | 1.684,180 | 1.684,180 | 0,13% |
17.05.2024 | 1.681,950 | 1.681,950 | 1.681,950 | 1.681,950 | -0,20% |
16.05.2024 | 1.685,320 | 1.685,320 | 1.685,320 | 1.685,320 | -0,17% |
15.05.2024 | 1.688,220 | 1.688,220 | 1.688,220 | 1.688,220 | 0,38% |
31.05.2024 | 1.681,780 | 1.681,780 | 1.681,780 | 1.681,780 | 0,37% |
30.05.2024 | 1.675,500 | 1.675,500 | 1.675,500 | 1.675,500 | 0,31% |
29.05.2024 | 1.670,340 | 1.670,340 | 1.670,340 | 1.670,340 | -1,09% |
28.05.2024 | 1.688,680 | 1.688,680 | 1.688,680 | 1.688,680 | -0,54% |
27.05.2024 | 1.697,820 | 1.697,820 | 1.697,820 | 1.697,820 | 0,54% |
24.05.2024 | 1.688,740 | 1.688,740 | 1.688,740 | 1.688,740 | 0,07% |
23.05.2024 | 1.687,500 | 1.687,500 | 1.687,500 | 1.687,500 | 0,51% |
22.05.2024 | 1.679,010 | 1.679,010 | 1.679,010 | 1.679,010 | -0,31% |
21.05.2024 | 1.684,180 | 1.684,180 | 1.684,180 | 1.684,180 | 0,13% |
17.05.2024 | 1.681,950 | 1.681,950 | 1.681,950 | 1.681,950 | -0,20% |
16.05.2024 | 1.685,320 | 1.685,320 | 1.685,320 | 1.685,320 | -0,17% |
15.05.2024 | 1.688,220 | 1.688,220 | 1.688,220 | 1.688,220 | 0,13% |
14.05.2024 | 1.686,020 | 1.686,020 | 1.686,020 | 1.686,020 | 0,25% |
13.05.2024 | 1.681,800 | 1.681,800 | 1.681,800 | 1.681,800 | 0,09% |
10.05.2024 | 1.680,290 | 1.680,290 | 1.680,290 | 1.680,290 | 1,72% |
07.05.2024 | 1.651,890 | 1.651,890 | 1.651,890 | 1.651,890 | 0,49% |
06.05.2024 | 1.643,840 | 1.643,840 | 1.643,840 | 1.643,840 | 0,82% |
03.05.2024 | 1.630,480 | 1.630,480 | 1.630,480 | 1.630,480 | 0,71% |
Hoogste: 1.697,820 | Laagste: 1.630,480 | Verschil: 67,340 | Gem.: 1.679,747 | +/- %: 3,876 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren