Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 36,830 | 36,830 | 36,830 | 36,830 | 0,41% |
23.05.2024 | 36,680 | 36,680 | 36,680 | 36,680 | -0,19% |
22.05.2024 | 36,750 | 36,750 | 36,750 | 36,750 | -0,11% |
21.05.2024 | 36,790 | 36,790 | 36,790 | 36,790 | 0,14% |
20.05.2024 | 36,740 | 36,740 | 36,740 | 36,740 | 0,49% |
17.05.2024 | 36,560 | 36,560 | 36,560 | 36,560 | -0,14% |
16.05.2024 | 36,610 | 36,610 | 36,610 | 36,610 | -0,52% |
15.05.2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,88% |
14.05.2024 | 36,480 | 36,480 | 36,480 | 36,480 | 0,30% |
13.05.2024 | 36,370 | 36,370 | 36,370 | 36,370 | -0,11% |
10.05.2024 | 36,410 | 36,410 | 36,410 | 36,410 | 0,55% |
09.05.2024 | 36,210 | 36,210 | 36,210 | 36,210 | 0,14% |
08.05.2024 | 36,160 | 36,160 | 36,160 | 36,160 | -1,82% |
24.05.2024 | 36,830 | 36,830 | 36,830 | 36,830 | 0,41% |
23.05.2024 | 36,680 | 36,680 | 36,680 | 36,680 | -0,19% |
22.05.2024 | 36,750 | 36,750 | 36,750 | 36,750 | -0,11% |
21.05.2024 | 36,790 | 36,790 | 36,790 | 36,790 | 0,14% |
20.05.2024 | 36,740 | 36,740 | 36,740 | 36,740 | 0,49% |
17.05.2024 | 36,560 | 36,560 | 36,560 | 36,560 | -0,14% |
16.05.2024 | 36,610 | 36,610 | 36,610 | 36,610 | -0,52% |
15.05.2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,88% |
14.05.2024 | 36,480 | 36,480 | 36,480 | 36,480 | 0,30% |
13.05.2024 | 36,370 | 36,370 | 36,370 | 36,370 | -0,11% |
10.05.2024 | 36,410 | 36,410 | 36,410 | 36,410 | 0,55% |
09.05.2024 | 36,210 | 36,210 | 36,210 | 36,210 | 0,14% |
08.05.2024 | 36,160 | 36,160 | 36,160 | 36,160 | 0,14% |
07.05.2024 | 36,110 | 36,110 | 36,110 | 36,110 | 1,49% |
02.05.2024 | 35,580 | 35,580 | 35,580 | 35,580 | 0,71% |
01.05.2024 | 35,330 | 35,330 | 35,330 | 35,330 | -0,34% |
30.04.2024 | 35,450 | 35,450 | 35,450 | 35,450 | -1,01% |
Hoogste: 36,830 | Laagste: 35,330 | Verschil: 1,500 | Gem.: 36,442 | +/- %: 2,848 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren