Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.842,670 | 1.842,670 | 1.842,670 | 1.842,670 | 0,12% |
08.05.2024 | 1.840,470 | 1.840,470 | 1.840,470 | 1.840,470 | -1,62% |
07.05.2024 | 1.870,710 | 1.870,710 | 1.870,710 | 1.870,710 | 1,44% |
02.05.2024 | 1.844,080 | 1.844,080 | 1.844,080 | 1.844,080 | -0,08% |
01.05.2024 | 1.845,570 | 1.845,570 | 1.845,570 | 1.845,570 | -0,06% |
30.04.2024 | 1.846,710 | 1.846,710 | 1.846,710 | 1.846,710 | 1,70% |
26.04.2024 | 1.815,880 | 1.815,880 | 1.815,880 | 1.815,880 | 1,07% |
25.04.2024 | 1.796,660 | 1.796,660 | 1.796,660 | 1.796,660 | -1,87% |
24.04.2024 | 1.830,910 | 1.830,910 | 1.830,910 | 1.830,910 | 1,97% |
23.04.2024 | 1.795,510 | 1.795,510 | 1.795,510 | 1.795,510 | 0,09% |
22.04.2024 | 1.793,870 | 1.793,870 | 1.793,870 | 1.793,870 | 1,24% |
19.04.2024 | 1.771,830 | 1.771,830 | 1.771,830 | 1.771,830 | -3,84% |
09.05.2024 | 1.842,670 | 1.842,670 | 1.842,670 | 1.842,670 | 0,12% |
08.05.2024 | 1.840,470 | 1.840,470 | 1.840,470 | 1.840,470 | -1,62% |
07.05.2024 | 1.870,710 | 1.870,710 | 1.870,710 | 1.870,710 | 1,44% |
02.05.2024 | 1.844,080 | 1.844,080 | 1.844,080 | 1.844,080 | -0,08% |
01.05.2024 | 1.845,570 | 1.845,570 | 1.845,570 | 1.845,570 | -0,06% |
30.04.2024 | 1.846,710 | 1.846,710 | 1.846,710 | 1.846,710 | 1,70% |
26.04.2024 | 1.815,880 | 1.815,880 | 1.815,880 | 1.815,880 | 1,07% |
25.04.2024 | 1.796,660 | 1.796,660 | 1.796,660 | 1.796,660 | -1,87% |
24.04.2024 | 1.830,910 | 1.830,910 | 1.830,910 | 1.830,910 | 1,97% |
23.04.2024 | 1.795,510 | 1.795,510 | 1.795,510 | 1.795,510 | 0,09% |
22.04.2024 | 1.793,870 | 1.793,870 | 1.793,870 | 1.793,870 | 1,24% |
19.04.2024 | 1.771,830 | 1.771,830 | 1.771,830 | 1.771,830 | -2,23% |
18.04.2024 | 1.812,270 | 1.812,270 | 1.812,270 | 1.812,270 | 0,32% |
17.04.2024 | 1.806,550 | 1.806,550 | 1.806,550 | 1.806,550 | -1,02% |
16.04.2024 | 1.825,180 | 1.825,180 | 1.825,180 | 1.825,180 | -2,15% |
15.04.2024 | 1.865,350 | 1.865,350 | 1.865,350 | 1.865,350 | -0,53% |
12.04.2024 | 1.875,270 | 1.875,270 | 1.875,270 | 1.875,270 | 0,36% |
11.04.2024 | 1.868,500 | 1.868,500 | 1.868,500 | 1.868,500 | 0,30% |
Hoogste: 1.875,270 | Laagste: 1.771,830 | Verschil: 103,440 | Gem.: 1.828,095 | +/- %: -1,086 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren