Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 13.612,630 | 13.612,630 | 13.612,630 | 13.612,630 | 0,09% |
29.05.2024 | 13.600,550 | 13.600,550 | 13.600,550 | 13.600,550 | -0,47% |
28.05.2024 | 13.665,150 | 13.665,150 | 13.665,150 | 13.665,150 | -0,14% |
27.05.2024 | 13.684,750 | 13.684,750 | 13.684,750 | 13.684,750 | 0,15% |
24.05.2024 | 13.664,000 | 13.664,000 | 13.664,000 | 13.664,000 | 0,01% |
23.05.2024 | 13.662,170 | 13.662,170 | 13.662,170 | 13.662,170 | -0,26% |
22.05.2024 | 13.697,140 | 13.697,140 | 13.697,140 | 13.697,140 | -0,16% |
21.05.2024 | 13.719,110 | 13.719,110 | 13.719,110 | 13.719,110 | 0,06% |
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | 0,32% |
30.05.2024 | 13.612,630 | 13.612,630 | 13.612,630 | 13.612,630 | 0,09% |
29.05.2024 | 13.600,550 | 13.600,550 | 13.600,550 | 13.600,550 | -0,47% |
28.05.2024 | 13.665,150 | 13.665,150 | 13.665,150 | 13.665,150 | -0,14% |
27.05.2024 | 13.684,750 | 13.684,750 | 13.684,750 | 13.684,750 | 0,15% |
24.05.2024 | 13.664,000 | 13.664,000 | 13.664,000 | 13.664,000 | 0,01% |
23.05.2024 | 13.662,170 | 13.662,170 | 13.662,170 | 13.662,170 | -0,26% |
22.05.2024 | 13.697,140 | 13.697,140 | 13.697,140 | 13.697,140 | -0,16% |
21.05.2024 | 13.719,110 | 13.719,110 | 13.719,110 | 13.719,110 | 0,06% |
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | -0,07% |
13.05.2024 | 13.666,110 | 13.666,110 | 13.666,110 | 13.666,110 | 0,05% |
10.05.2024 | 13.658,840 | 13.658,840 | 13.658,840 | 13.658,840 | -0,31% |
07.05.2024 | 13.700,670 | 13.700,670 | 13.700,670 | 13.700,670 | 0,38% |
06.05.2024 | 13.648,670 | 13.648,670 | 13.648,670 | 13.648,670 | 0,16% |
03.05.2024 | 13.626,440 | 13.626,440 | 13.626,440 | 13.626,440 | 0,34% |
02.05.2024 | 13.579,660 | 13.579,660 | 13.579,660 | 13.579,660 | 0,23% |
Hoogste: 13.739,840 | Laagste: 13.579,660 | Verschil: 160,180 | Gem.: 13.672,322 | +/- %: 0,478 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren