Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 23,751 | 23,751 | 23,751 | 23,751 | 0,35% |
24.05.2024 | 23,668 | 23,668 | 23,668 | 23,668 | -0,06% |
23.05.2024 | 23,682 | 23,682 | 23,682 | 23,682 | -2,03% |
22.05.2024 | 24,173 | 24,173 | 24,173 | 24,173 | 0,75% |
21.05.2024 | 23,992 | 23,992 | 23,992 | 23,992 | -0,90% |
17.05.2024 | 24,210 | 24,210 | 24,210 | 24,210 | -0,74% |
16.05.2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
15.05.2024 | 24,329 | 24,329 | 24,329 | 24,329 | 3,69% |
14.05.2024 | 23,464 | 23,464 | 23,464 | 23,464 | 0,64% |
13.05.2024 | 23,314 | 23,314 | 23,314 | 23,314 | 0,02% |
10.05.2024 | 23,310 | 23,310 | 23,310 | 23,310 | -0,17% |
08.05.2024 | 23,350 | 23,350 | 23,350 | 23,350 | -1,69% |
27.05.2024 | 23,751 | 23,751 | 23,751 | 23,751 | 0,35% |
24.05.2024 | 23,668 | 23,668 | 23,668 | 23,668 | -0,06% |
23.05.2024 | 23,682 | 23,682 | 23,682 | 23,682 | -2,03% |
22.05.2024 | 24,173 | 24,173 | 24,173 | 24,173 | 0,75% |
21.05.2024 | 23,992 | 23,992 | 23,992 | 23,992 | -0,90% |
17.05.2024 | 24,210 | 24,210 | 24,210 | 24,210 | -0,74% |
16.05.2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
15.05.2024 | 24,329 | 24,329 | 24,329 | 24,329 | 3,69% |
14.05.2024 | 23,464 | 23,464 | 23,464 | 23,464 | 0,64% |
13.05.2024 | 23,314 | 23,314 | 23,314 | 23,314 | 0,02% |
10.05.2024 | 23,310 | 23,310 | 23,310 | 23,310 | -0,17% |
08.05.2024 | 23,350 | 23,350 | 23,350 | 23,350 | -0,57% |
07.05.2024 | 23,483 | 23,483 | 23,483 | 23,483 | 1,44% |
06.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -0,01% |
03.05.2024 | 23,153 | 23,153 | 23,153 | 23,153 | 1,14% |
02.05.2024 | 22,892 | 22,892 | 22,892 | 22,892 | 1,62% |
30.04.2024 | 22,528 | 22,528 | 22,528 | 22,528 | 0,31% |
29.04.2024 | 22,459 | 22,459 | 22,459 | 22,459 | 1,26% |
Hoogste: 24,390 | Laagste: 22,459 | Verschil: 1,931 | Gem.: 23,631 | +/- %: 7,088 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren