Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,804 | 18,804 | 18,804 | 18,804 | 0,25% |
15.05.2024 | 18,757 | 18,757 | 18,757 | 18,757 | 3,69% |
14.05.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,64% |
13.05.2024 | 17,974 | 17,974 | 17,974 | 17,974 | 0,02% |
10.05.2024 | 17,972 | 17,972 | 17,972 | 17,972 | -0,17% |
08.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,57% |
07.05.2024 | 18,105 | 18,105 | 18,105 | 18,105 | 1,44% |
06.05.2024 | 17,848 | 17,848 | 17,848 | 17,848 | -0,01% |
03.05.2024 | 17,851 | 17,851 | 17,851 | 17,851 | 1,14% |
02.05.2024 | 17,650 | 17,650 | 17,650 | 17,650 | 1,62% |
30.04.2024 | 17,369 | 17,369 | 17,369 | 17,369 | 0,31% |
29.04.2024 | 17,316 | 17,316 | 17,316 | 17,316 | -7,92% |
16.05.2024 | 18,804 | 18,804 | 18,804 | 18,804 | 0,25% |
15.05.2024 | 18,757 | 18,757 | 18,757 | 18,757 | 3,69% |
14.05.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,64% |
13.05.2024 | 17,974 | 17,974 | 17,974 | 17,974 | 0,02% |
10.05.2024 | 17,972 | 17,972 | 17,972 | 17,972 | -0,17% |
08.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,57% |
07.05.2024 | 18,105 | 18,105 | 18,105 | 18,105 | 1,44% |
06.05.2024 | 17,848 | 17,848 | 17,848 | 17,848 | -0,01% |
03.05.2024 | 17,851 | 17,851 | 17,851 | 17,851 | 1,14% |
02.05.2024 | 17,650 | 17,650 | 17,650 | 17,650 | 1,62% |
30.04.2024 | 17,369 | 17,369 | 17,369 | 17,369 | 0,31% |
29.04.2024 | 17,316 | 17,316 | 17,316 | 17,316 | 1,26% |
26.04.2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1,91% |
25.04.2024 | 16,781 | 16,781 | 16,781 | 16,781 | -0,54% |
24.04.2024 | 16,871 | 16,871 | 16,871 | 16,871 | -1,96% |
23.04.2024 | 17,209 | 17,209 | 17,209 | 17,209 | 1,27% |
22.04.2024 | 16,994 | 16,994 | 16,994 | 16,994 | 1,13% |
19.04.2024 | 16,805 | 16,805 | 16,805 | 16,805 | 0,67% |
Hoogste: 18,804 | Laagste: 16,781 | Verschil: 2,024 | Gem.: 17,775 | +/- %: 12,650 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren