Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | -2,19% |
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | 0,21% |
30.04.2024 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | 1,14% |
26.04.2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | -0,01% |
25.04.2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | 0,54% |
24.04.2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | 0,72% |
23.04.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,19% |
22.04.2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,22% |
Hoogste: 25.676,000 | Laagste: 24.426,000 | Verschil: 1.250,000 | Gem.: 25.155,667 | +/- %: 4,881 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren