Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.05.2024 | 25,190 | 25,190 | 25,190 | 25,190 | 0,06% |
16.05.2024 | 25,175 | 25,175 | 25,175 | 25,175 | 0,00% |
15.05.2024 | 25,174 | 25,174 | 25,174 | 25,174 | 0,95% |
14.05.2024 | 24,937 | 24,937 | 24,937 | 24,937 | 0,29% |
13.05.2024 | 24,865 | 24,865 | 24,865 | 24,865 | 0,03% |
10.05.2024 | 24,857 | 24,857 | 24,857 | 24,857 | 0,82% |
08.05.2024 | 24,656 | 24,656 | 24,656 | 24,656 | 0,01% |
07.05.2024 | 24,652 | 24,652 | 24,652 | 24,652 | 1,16% |
03.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,95% |
02.05.2024 | 24,142 | 24,142 | 24,142 | 24,142 | 0,28% |
30.04.2024 | 24,076 | 24,076 | 24,076 | 24,076 | -1,00% |
29.04.2024 | 24,318 | 24,318 | 24,318 | 24,318 | 0,22% |
26.04.2024 | 24,265 | 24,265 | 24,265 | 24,265 | 1,03% |
25.04.2024 | 24,016 | 24,016 | 24,016 | 24,016 | -4,66% |
19.05.2024 | 25,190 | 25,190 | 25,190 | 25,190 | 0,06% |
16.05.2024 | 25,175 | 25,175 | 25,175 | 25,175 | 0,00% |
15.05.2024 | 25,174 | 25,174 | 25,174 | 25,174 | 0,95% |
14.05.2024 | 24,937 | 24,937 | 24,937 | 24,937 | 0,29% |
13.05.2024 | 24,865 | 24,865 | 24,865 | 24,865 | 0,03% |
10.05.2024 | 24,857 | 24,857 | 24,857 | 24,857 | 0,82% |
08.05.2024 | 24,656 | 24,656 | 24,656 | 24,656 | 0,01% |
07.05.2024 | 24,652 | 24,652 | 24,652 | 24,652 | 1,16% |
03.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,95% |
02.05.2024 | 24,142 | 24,142 | 24,142 | 24,142 | 0,28% |
30.04.2024 | 24,076 | 24,076 | 24,076 | 24,076 | -1,00% |
29.04.2024 | 24,318 | 24,318 | 24,318 | 24,318 | 0,22% |
26.04.2024 | 24,265 | 24,265 | 24,265 | 24,265 | 1,03% |
25.04.2024 | 24,016 | 24,016 | 24,016 | 24,016 | -0,59% |
24.04.2024 | 24,158 | 24,158 | 24,158 | 24,158 | 0,17% |
23.04.2024 | 24,118 | 24,118 | 24,118 | 24,118 | 1,11% |
Hoogste: 25,190 | Laagste: 24,016 | Verschil: 1,174 | Gem.: 24,589 | +/- %: 5,609 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren