Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.956,833 | 2.956,833 | 2.956,833 | 2.956,833 | -0,38% |
29.05.2024 | 2.968,149 | 2.968,149 | 2.968,149 | 2.968,149 | 1,11% |
28.05.2024 | 2.935,548 | 2.935,548 | 2.935,548 | 2.935,548 | 0,77% |
27.05.2024 | 2.913,004 | 2.913,004 | 2.913,004 | 2.913,004 | -0,79% |
26.05.2024 | 2.936,197 | 2.936,197 | 2.936,197 | 2.936,197 | -0,01% |
25.05.2024 | 2.936,399 | 2.936,399 | 2.936,399 | 2.936,399 | -0,01% |
24.05.2024 | 2.936,602 | 2.936,602 | 2.936,602 | 2.936,602 | -0,87% |
23.05.2024 | 2.962,225 | 2.962,225 | 2.962,225 | 2.962,225 | 0,60% |
22.05.2024 | 2.944,543 | 2.944,543 | 2.944,543 | 2.944,543 | 1,21% |
21.05.2024 | 2.909,390 | 2.909,390 | 2.909,390 | 2.909,390 | -0,01% |
20.05.2024 | 2.909,590 | 2.909,590 | 2.909,590 | 2.909,590 | -1,15% |
19.05.2024 | 2.943,494 | 2.943,494 | 2.943,494 | 2.943,494 | -0,01% |
18.05.2024 | 2.943,694 | 2.943,694 | 2.943,694 | 2.943,694 | -0,01% |
17.05.2024 | 2.943,895 | 2.943,895 | 2.943,895 | 2.943,895 | 0,79% |
16.05.2024 | 2.920,689 | 2.920,689 | 2.920,689 | 2.920,689 | -0,81% |
15.05.2024 | 2.944,564 | 2.944,564 | 2.944,564 | 2.944,564 | -0,35% |
14.05.2024 | 2.954,857 | 2.954,857 | 2.954,857 | 2.954,857 | -0,04% |
13.05.2024 | 2.955,911 | 2.955,911 | 2.955,911 | 2.955,911 | 0,64% |
12.05.2024 | 2.936,978 | 2.936,978 | 2.936,978 | 2.936,978 | -0,01% |
11.05.2024 | 2.937,181 | 2.937,181 | 2.937,181 | 2.937,181 | -0,01% |
10.05.2024 | 2.937,385 | 2.937,385 | 2.937,385 | 2.937,385 | -1,14% |
09.05.2024 | 2.971,164 | 2.971,164 | 2.971,164 | 2.971,164 | -0,60% |
08.05.2024 | 2.989,241 | 2.989,241 | 2.989,241 | 2.989,241 | 0,53% |
07.05.2024 | 2.973,464 | 2.973,464 | 2.973,464 | 2.973,464 | 0,94% |
06.05.2024 | 2.945,890 | 2.945,890 | 2.945,890 | 2.945,890 | -0,23% |
05.05.2024 | 2.952,670 | 2.952,670 | 2.952,670 | 2.952,670 | -0,01% |
04.05.2024 | 2.952,874 | 2.952,874 | 2.952,874 | 2.952,874 | -0,01% |
03.05.2024 | 2.953,079 | 2.953,079 | 2.953,079 | 2.953,079 | -1,15% |
02.05.2024 | 2.987,494 | 2.987,494 | 2.987,494 | 2.987,494 | -0,12% |
Hoogste: 2.989,241 | Laagste: 2.909,390 | Verschil: 79,851 | Gem.: 2.946,655 | +/- %: -1,143 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren