Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 3.711,170 | 3.711,170 | 3.711,170 | 3.711,170 | -0,62% |
29.05.2024 | 3.734,434 | 3.734,434 | 3.734,434 | 3.734,434 | -1,14% |
28.05.2024 | 3.777,321 | 3.777,321 | 3.777,321 | 3.777,321 | -0,55% |
27.05.2024 | 3.798,118 | 3.798,118 | 3.798,118 | 3.798,118 | 0,41% |
26.05.2024 | 3.782,697 | 3.782,697 | 3.782,697 | 3.782,697 | -0,01% |
25.05.2024 | 3.782,950 | 3.782,950 | 3.782,950 | 3.782,950 | -0,01% |
24.05.2024 | 3.783,204 | 3.783,204 | 3.783,204 | 3.783,204 | -0,37% |
23.05.2024 | 3.797,273 | 3.797,273 | 3.797,273 | 3.797,273 | 0,69% |
22.05.2024 | 3.771,274 | 3.771,274 | 3.771,274 | 3.771,274 | 0,36% |
21.05.2024 | 3.757,687 | 3.757,687 | 3.757,687 | 3.757,687 | -0,01% |
20.05.2024 | 3.757,942 | 3.757,942 | 3.757,942 | 3.757,942 | -0,08% |
19.05.2024 | 3.760,983 | 3.760,983 | 3.760,983 | 3.760,983 | -0,01% |
18.05.2024 | 3.761,246 | 3.761,246 | 3.761,246 | 3.761,246 | -0,01% |
17.05.2024 | 3.761,508 | 3.761,508 | 3.761,508 | 3.761,508 | 0,16% |
16.05.2024 | 3.755,415 | 3.755,415 | 3.755,415 | 3.755,415 | -0,99% |
15.05.2024 | 3.792,936 | 3.792,936 | 3.792,936 | 3.792,936 | -0,16% |
14.05.2024 | 3.798,964 | 3.798,964 | 3.798,964 | 3.798,964 | 0,53% |
13.05.2024 | 3.779,041 | 3.779,041 | 3.779,041 | 3.779,041 | 0,51% |
12.05.2024 | 3.759,874 | 3.759,874 | 3.759,874 | 3.759,874 | -0,01% |
11.05.2024 | 3.760,135 | 3.760,135 | 3.760,135 | 3.760,135 | -0,01% |
10.05.2024 | 3.760,396 | 3.760,396 | 3.760,396 | 3.760,396 | 0,18% |
09.05.2024 | 3.753,491 | 3.753,491 | 3.753,491 | 3.753,491 | -0,15% |
08.05.2024 | 3.759,090 | 3.759,090 | 3.759,090 | 3.759,090 | 0,88% |
07.05.2024 | 3.726,283 | 3.726,283 | 3.726,283 | 3.726,283 | 1,65% |
06.05.2024 | 3.665,791 | 3.665,791 | 3.665,791 | 3.665,791 | -1,29% |
05.05.2024 | 3.713,795 | 3.713,795 | 3.713,795 | 3.713,795 | -0,01% |
04.05.2024 | 3.714,062 | 3.714,062 | 3.714,062 | 3.714,062 | -0,01% |
03.05.2024 | 3.714,328 | 3.714,328 | 3.714,328 | 3.714,328 | 0,91% |
02.05.2024 | 3.680,989 | 3.680,989 | 3.680,989 | 3.680,989 | -0,24% |
01.05.2024 | 3.689,923 | 3.689,923 | 3.689,923 | 3.689,923 | -0,01% |
Hoogste: 3.798,964 | Laagste: 3.665,791 | Verschil: 133,174 | Gem.: 3.752,077 | +/- %: 0,569 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren