Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 41.308,000 | 41.308,000 | 41.308,000 | 41.308,000 | 1,04% |
22.05.2024 | 40.884,000 | 40.884,000 | 40.884,000 | 40.884,000 | -0,89% |
21.05.2024 | 41.250,000 | 41.250,000 | 41.250,000 | 41.250,000 | -0,46% |
20.05.2024 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | 0,69% |
17.05.2024 | 41.158,000 | 41.158,000 | 41.158,000 | 41.158,000 | 0,15% |
16.05.2024 | 41.098,000 | 41.098,000 | 41.098,000 | 41.098,000 | 0,48% |
15.05.2024 | 40.900,000 | 40.900,000 | 40.900,000 | 40.900,000 | 0,56% |
14.05.2024 | 40.674,000 | 40.674,000 | 40.674,000 | 40.674,000 | -0,09% |
13.05.2024 | 40.709,000 | 40.709,000 | 40.709,000 | 40.709,000 | 0,18% |
10.05.2024 | 40.636,000 | 40.636,000 | 40.636,000 | 40.636,000 | 0,41% |
09.05.2024 | 40.470,000 | 40.470,000 | 40.470,000 | 40.470,000 | 0,35% |
08.05.2024 | 40.328,000 | 40.328,000 | 40.328,000 | 40.328,000 | -1,17% |
07.05.2024 | 40.805,000 | 40.805,000 | 40.805,000 | 40.805,000 | 0,87% |
02.05.2024 | 40.452,000 | 40.452,000 | 40.452,000 | 40.452,000 | -0,36% |
01.05.2024 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | -0,43% |
30.04.2024 | 40.774,000 | 40.774,000 | 40.774,000 | 40.774,000 | 1,87% |
26.04.2024 | 40.027,000 | 40.027,000 | 40.027,000 | 40.027,000 | 0,22% |
25.04.2024 | 39.939,000 | 39.939,000 | 39.939,000 | 39.939,000 | -1,44% |
24.04.2024 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 1,73% |
23.04.2024 | 39.835,000 | 39.835,000 | 39.835,000 | 39.835,000 | -0,03% |
Hoogste: 41.441,000 | Laagste: 39.835,000 | Verschil: 1.606,000 | Gem.: 40.690,450 | +/- %: 3,667 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren