Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | 0,46% |
09.05.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
08.05.2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
07.05.2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
02.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
01.05.2024 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
30.04.2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
26.04.2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
25.04.2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
24.04.2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
23.04.2024 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
22.04.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
19.04.2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | -6,07% |
10.05.2024 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | 0,46% |
09.05.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
08.05.2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
07.05.2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
02.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
01.05.2024 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
30.04.2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
26.04.2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
25.04.2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
24.04.2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
23.04.2024 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
22.04.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
19.04.2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,51% |
18.04.2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,09% |
17.04.2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,08% |
16.04.2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | 0,11% |
15.04.2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -1,86% |
Hoogste: 15.892,000 | Laagste: 14.851,000 | Verschil: 1.041,000 | Gem.: 15.371,267 | +/- %: 3,903 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren