Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 0,92% |
07.06.2024 | 17.506,000 | 17.506,000 | 17.506,000 | 17.506,000 | 0,27% |
06.06.2024 | 17.458,000 | 17.458,000 | 17.458,000 | 17.458,000 | -0,23% |
05.06.2024 | 17.499,000 | 17.499,000 | 17.499,000 | 17.499,000 | -0,87% |
04.06.2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | 0,36% |
03.06.2024 | 17.588,000 | 17.588,000 | 17.588,000 | 17.588,000 | 0,46% |
31.05.2024 | 17.508,000 | 17.508,000 | 17.508,000 | 17.508,000 | 1,60% |
30.05.2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,31% |
29.05.2024 | 17.180,000 | 17.180,000 | 17.180,000 | 17.180,000 | -1,45% |
28.05.2024 | 17.433,000 | 17.433,000 | 17.433,000 | 17.433,000 | -0,60% |
27.05.2024 | 17.539,000 | 17.539,000 | 17.539,000 | 17.539,000 | 0,36% |
24.05.2024 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -0,39% |
23.05.2024 | 17.545,000 | 17.545,000 | 17.545,000 | 17.545,000 | 0,52% |
22.05.2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,87% |
21.05.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,32% |
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
Hoogste: 17.728,000 | Laagste: 17.180,000 | Verschil: 548,000 | Gem.: 17.529,952 | +/- %: 0,541 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren