Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 1,60% |
30.05.2024 | 19.485,000 | 19.485,000 | 19.485,000 | 19.485,000 | 0,31% |
29.05.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -1,45% |
28.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | -0,61% |
27.05.2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,36% |
24.05.2024 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | -0,39% |
23.05.2024 | 19.836,000 | 19.836,000 | 19.836,000 | 19.836,000 | 0,52% |
22.05.2024 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | -0,87% |
21.05.2024 | 19.906,000 | 19.906,000 | 19.906,000 | 19.906,000 | -0,32% |
20.05.2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17.05.2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16.05.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14.05.2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13.05.2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10.05.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08.05.2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07.05.2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
Hoogste: 20.042,000 | Laagste: 19.425,000 | Verschil: 617,000 | Gem.: 19.813,053 | +/- %: 1,424 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren