Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 2,59% |
30.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,60% |
29.05.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | -3,08% |
28.05.2024 | 12.655,000 | 12.655,000 | 12.655,000 | 12.655,000 | 0,37% |
27.05.2024 | 12.608,000 | 12.608,000 | 12.608,000 | 12.608,000 | 1,01% |
24.05.2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | -0,53% |
23.05.2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,99% |
22.05.2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | -0,60% |
21.05.2024 | 12.749,000 | 12.749,000 | 12.749,000 | 12.749,000 | -0,78% |
20.05.2024 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | 0,40% |
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
16.05.2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
15.05.2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
14.05.2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
13.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
10.05.2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
09.05.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
08.05.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
07.05.2024 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
02.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
01.05.2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
Hoogste: 13.142,000 | Laagste: 12.265,000 | Verschil: 877,000 | Gem.: 12.752,905 | +/- %: -1,739 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren