Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 26,367 | 26,367 | 26,367 | 26,367 | -0,04% |
24.05.2024 | 26,377 | 26,377 | 26,377 | 26,377 | 0,66% |
23.05.2024 | 26,205 | 26,205 | 26,205 | 26,205 | -0,95% |
21.05.2024 | 26,457 | 26,457 | 26,457 | 26,457 | 0,27% |
20.05.2024 | 26,386 | 26,386 | 26,386 | 26,386 | 0,05% |
17.05.2024 | 26,372 | 26,372 | 26,372 | 26,372 | 0,15% |
16.05.2024 | 26,332 | 26,332 | 26,332 | 26,332 | -0,33% |
15.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | 1,18% |
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | -1,52% |
27.05.2024 | 26,367 | 26,367 | 26,367 | 26,367 | -0,04% |
24.05.2024 | 26,377 | 26,377 | 26,377 | 26,377 | 0,66% |
23.05.2024 | 26,205 | 26,205 | 26,205 | 26,205 | -0,95% |
21.05.2024 | 26,457 | 26,457 | 26,457 | 26,457 | 0,27% |
20.05.2024 | 26,386 | 26,386 | 26,386 | 26,386 | 0,05% |
17.05.2024 | 26,372 | 26,372 | 26,372 | 26,372 | 0,15% |
16.05.2024 | 26,332 | 26,332 | 26,332 | 26,332 | -0,33% |
15.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | 1,18% |
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
08.05.2024 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
07.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
03.05.2024 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
02.05.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
30.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
29.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
Hoogste: 26,457 | Laagste: 25,102 | Verschil: 1,355 | Gem.: 26,099 | +/- %: 3,778 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren