Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.734,450 | 1.734,450 | 1.734,450 | 1.734,450 | 0,43% |
29.05.2024 | 1.727,030 | 1.727,030 | 1.727,030 | 1.727,030 | -0,34% |
28.05.2024 | 1.732,930 | 1.732,930 | 1.732,930 | 1.732,930 | -0,18% |
27.05.2024 | 1.736,030 | 1.736,030 | 1.736,030 | 1.736,030 | 0,13% |
24.05.2024 | 1.733,850 | 1.733,850 | 1.733,850 | 1.733,850 | 0,03% |
23.05.2024 | 1.733,320 | 1.733,320 | 1.733,320 | 1.733,320 | -0,29% |
22.05.2024 | 1.738,440 | 1.738,440 | 1.738,440 | 1.738,440 | -0,09% |
21.05.2024 | 1.740,060 | 1.740,060 | 1.740,060 | 1.740,060 | 0,12% |
17.05.2024 | 1.737,890 | 1.737,890 | 1.737,890 | 1.737,890 | 0,04% |
16.05.2024 | 1.737,120 | 1.737,120 | 1.737,120 | 1.737,120 | 0,07% |
15.05.2024 | 1.735,870 | 1.735,870 | 1.735,870 | 1.735,870 | 0,07% |
14.05.2024 | 1.734,590 | 1.734,590 | 1.734,590 | 1.734,590 | 0,01% |
30.05.2024 | 1.734,450 | 1.734,450 | 1.734,450 | 1.734,450 | 0,43% |
29.05.2024 | 1.727,030 | 1.727,030 | 1.727,030 | 1.727,030 | -0,34% |
28.05.2024 | 1.732,930 | 1.732,930 | 1.732,930 | 1.732,930 | -0,18% |
27.05.2024 | 1.736,030 | 1.736,030 | 1.736,030 | 1.736,030 | 0,13% |
24.05.2024 | 1.733,850 | 1.733,850 | 1.733,850 | 1.733,850 | 0,03% |
23.05.2024 | 1.733,320 | 1.733,320 | 1.733,320 | 1.733,320 | -0,29% |
22.05.2024 | 1.738,440 | 1.738,440 | 1.738,440 | 1.738,440 | -0,09% |
21.05.2024 | 1.740,060 | 1.740,060 | 1.740,060 | 1.740,060 | 0,12% |
17.05.2024 | 1.737,890 | 1.737,890 | 1.737,890 | 1.737,890 | 0,04% |
16.05.2024 | 1.737,120 | 1.737,120 | 1.737,120 | 1.737,120 | 0,07% |
15.05.2024 | 1.735,870 | 1.735,870 | 1.735,870 | 1.735,870 | 0,07% |
14.05.2024 | 1.734,590 | 1.734,590 | 1.734,590 | 1.734,590 | 0,14% |
13.05.2024 | 1.732,160 | 1.732,160 | 1.732,160 | 1.732,160 | 0,19% |
10.05.2024 | 1.728,900 | 1.728,900 | 1.728,900 | 1.728,900 | 0,40% |
07.05.2024 | 1.722,040 | 1.722,040 | 1.722,040 | 1.722,040 | 0,43% |
06.05.2024 | 1.714,650 | 1.714,650 | 1.714,650 | 1.714,650 | 0,10% |
03.05.2024 | 1.712,990 | 1.712,990 | 1.712,990 | 1.712,990 | 0,33% |
02.05.2024 | 1.707,320 | 1.707,320 | 1.707,320 | 1.707,320 | -0,23% |
Hoogste: 1.740,060 | Laagste: 1.707,320 | Verschil: 32,740 | Gem.: 1.732,041 | +/- %: 1,350 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren