Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 40.690,039 | 40.690,039 | 40.690,039 | 40.690,039 | 0,33% |
24.05.2024 | 40.556,871 | 40.556,871 | 40.556,871 | 40.556,871 | -0,95% |
23.05.2024 | 40.946,059 | 40.946,059 | 40.946,059 | 40.946,059 | 0,06% |
22.05.2024 | 40.920,590 | 40.920,590 | 40.920,590 | 40.920,590 | -0,21% |
21.05.2024 | 41.008,750 | 41.008,750 | 41.008,750 | 41.008,750 | 0,16% |
17.05.2024 | 40.943,449 | 40.943,449 | 40.943,449 | 40.943,449 | 0,20% |
16.05.2024 | 40.861,328 | 40.861,328 | 40.861,328 | 40.861,328 | 0,09% |
15.05.2024 | 40.826,340 | 40.826,340 | 40.826,340 | 40.826,340 | 0,32% |
14.05.2024 | 40.698,020 | 40.698,020 | 40.698,020 | 40.698,020 | 0,10% |
13.05.2024 | 40.656,789 | 40.656,789 | 40.656,789 | 40.656,789 | -0,18% |
10.05.2024 | 40.728,520 | 40.728,520 | 40.728,520 | 40.728,520 | 0,31% |
08.05.2024 | 40.603,781 | 40.603,781 | 40.603,781 | 40.603,781 | -0,21% |
27.05.2024 | 40.690,039 | 40.690,039 | 40.690,039 | 40.690,039 | 0,33% |
24.05.2024 | 40.556,871 | 40.556,871 | 40.556,871 | 40.556,871 | -0,95% |
23.05.2024 | 40.946,059 | 40.946,059 | 40.946,059 | 40.946,059 | 0,06% |
22.05.2024 | 40.920,590 | 40.920,590 | 40.920,590 | 40.920,590 | -0,21% |
21.05.2024 | 41.008,750 | 41.008,750 | 41.008,750 | 41.008,750 | 0,16% |
17.05.2024 | 40.943,449 | 40.943,449 | 40.943,449 | 40.943,449 | 0,20% |
16.05.2024 | 40.861,328 | 40.861,328 | 40.861,328 | 40.861,328 | 0,09% |
15.05.2024 | 40.826,340 | 40.826,340 | 40.826,340 | 40.826,340 | 0,32% |
14.05.2024 | 40.698,020 | 40.698,020 | 40.698,020 | 40.698,020 | 0,10% |
13.05.2024 | 40.656,789 | 40.656,789 | 40.656,789 | 40.656,789 | -0,18% |
10.05.2024 | 40.728,520 | 40.728,520 | 40.728,520 | 40.728,520 | 0,31% |
08.05.2024 | 40.603,781 | 40.603,781 | 40.603,781 | 40.603,781 | 0,11% |
07.05.2024 | 40.557,820 | 40.557,820 | 40.557,820 | 40.557,820 | 0,27% |
06.05.2024 | 40.448,762 | 40.448,762 | 40.448,762 | 40.448,762 | 0,17% |
03.05.2024 | 40.381,039 | 40.381,039 | 40.381,039 | 40.381,039 | 0,55% |
02.05.2024 | 40.160,340 | 40.160,340 | 40.160,340 | 40.160,340 | -0,77% |
30.04.2024 | 40.472,559 | 40.472,559 | 40.472,559 | 40.472,559 | 0,17% |
29.04.2024 | 40.404,281 | 40.404,281 | 40.404,281 | 40.404,281 | 0,48% |
Hoogste: 41.008,750 | Laagste: 40.160,340 | Verschil: 848,410 | Gem.: 40.710,196 | +/- %: 1,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren