Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 2.003,150 | 2.003,150 | 2.003,150 | 2.003,150 | -0,22% |
07.05.2024 | 2.007,510 | 2.007,510 | 2.007,510 | 2.007,510 | -0,43% |
06.05.2024 | 2.016,150 | 2.016,150 | 2.016,150 | 2.016,150 | 0,56% |
03.05.2024 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
02.05.2024 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
30.04.2024 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
29.04.2024 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 1,99% |
08.05.2024 | 2.003,150 | 2.003,150 | 2.003,150 | 2.003,150 | -0,22% |
07.05.2024 | 2.007,510 | 2.007,510 | 2.007,510 | 2.007,510 | -0,43% |
06.05.2024 | 2.016,150 | 2.016,150 | 2.016,150 | 2.016,150 | 0,56% |
03.05.2024 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
02.05.2024 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
30.04.2024 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
29.04.2024 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17.04.2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16.04.2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
Hoogste: 2.048,460 | Laagste: 1.994,740 | Verschil: 53,720 | Gem.: 2.020,427 | +/- %: -4,633 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren