Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | -2,02% |
04.06.2024 | 18.473,000 | 18.473,000 | 18.473,000 | 18.473,000 | 1,25% |
03.06.2024 | 18.245,000 | 18.245,000 | 18.245,000 | 18.245,000 | -0,55% |
31.05.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | -1,74% |
30.05.2024 | 18.670,000 | 18.670,000 | 18.670,000 | 18.670,000 | -1,53% |
29.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,11% |
28.05.2024 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | 1,08% |
27.05.2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | -0,86% |
24.05.2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | 0,05% |
23.05.2024 | 18.889,000 | 18.889,000 | 18.889,000 | 18.889,000 | 0,29% |
22.05.2024 | 18.835,000 | 18.835,000 | 18.835,000 | 18.835,000 | -0,94% |
21.05.2024 | 19.013,000 | 19.013,000 | 19.013,000 | 19.013,000 | 0,43% |
20.05.2024 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,32% |
17.05.2024 | 18.872,000 | 18.872,000 | 18.872,000 | 18.872,000 | 1,75% |
16.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | -0,86% |
15.05.2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,33% |
14.05.2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,90% |
13.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,54% |
10.05.2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09.05.2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08.05.2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07.05.2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
Hoogste: 19.013,000 | Laagste: 18.100,000 | Verschil: 913,000 | Gem.: 18.616,545 | +/- %: 0,824 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren