Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.690,617 | 2.690,617 | 2.690,617 | 2.690,617 | -0,23% |
01.05.2024 | 2.696,735 | 2.696,735 | 2.696,735 | 2.696,735 | -0,73% |
30.04.2024 | 2.716,577 | 2.716,577 | 2.716,577 | 2.716,577 | 1,98% |
26.04.2024 | 2.663,737 | 2.663,737 | 2.663,737 | 2.663,737 | 1,41% |
25.04.2024 | 2.626,658 | 2.626,658 | 2.626,658 | 2.626,658 | -1,39% |
24.04.2024 | 2.663,710 | 2.663,710 | 2.663,710 | 2.663,710 | 0,85% |
23.04.2024 | 2.641,168 | 2.641,168 | 2.641,168 | 2.641,168 | 0,68% |
22.04.2024 | 2.623,317 | 2.623,317 | 2.623,317 | 2.623,317 | 0,67% |
19.04.2024 | 2.605,900 | 2.605,900 | 2.605,900 | 2.605,900 | -0,80% |
18.04.2024 | 2.626,802 | 2.626,802 | 2.626,802 | 2.626,802 | 0,43% |
17.04.2024 | 2.615,648 | 2.615,648 | 2.615,648 | 2.615,648 | -1,06% |
16.04.2024 | 2.643,781 | 2.643,781 | 2.643,781 | 2.643,781 | -1,74% |
02.05.2024 | 2.690,617 | 2.690,617 | 2.690,617 | 2.690,617 | -0,23% |
01.05.2024 | 2.696,735 | 2.696,735 | 2.696,735 | 2.696,735 | -0,73% |
30.04.2024 | 2.716,577 | 2.716,577 | 2.716,577 | 2.716,577 | 1,98% |
26.04.2024 | 2.663,737 | 2.663,737 | 2.663,737 | 2.663,737 | 1,41% |
25.04.2024 | 2.626,658 | 2.626,658 | 2.626,658 | 2.626,658 | -1,39% |
24.04.2024 | 2.663,710 | 2.663,710 | 2.663,710 | 2.663,710 | 0,85% |
23.04.2024 | 2.641,168 | 2.641,168 | 2.641,168 | 2.641,168 | 0,68% |
22.04.2024 | 2.623,317 | 2.623,317 | 2.623,317 | 2.623,317 | 0,67% |
19.04.2024 | 2.605,900 | 2.605,900 | 2.605,900 | 2.605,900 | -0,80% |
18.04.2024 | 2.626,802 | 2.626,802 | 2.626,802 | 2.626,802 | 0,43% |
17.04.2024 | 2.615,648 | 2.615,648 | 2.615,648 | 2.615,648 | -1,06% |
16.04.2024 | 2.643,781 | 2.643,781 | 2.643,781 | 2.643,781 | -2,30% |
15.04.2024 | 2.705,923 | 2.705,923 | 2.705,923 | 2.705,923 | 1,00% |
12.04.2024 | 2.679,023 | 2.679,023 | 2.679,023 | 2.679,023 | 0,08% |
11.04.2024 | 2.676,911 | 2.676,911 | 2.676,911 | 2.676,911 | 0,48% |
10.04.2024 | 2.664,092 | 2.664,092 | 2.664,092 | 2.664,092 | -0,63% |
09.04.2024 | 2.680,971 | 2.680,971 | 2.680,971 | 2.680,971 | 0,14% |
08.04.2024 | 2.677,195 | 2.677,195 | 2.677,195 | 2.677,195 | 1,05% |
Hoogste: 2.716,577 | Laagste: 2.605,900 | Verschil: 110,677 | Gem.: 2.657,114 | +/- %: 1,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren