Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 21,651 | 21,651 | 21,651 | 21,651 | 0,76% |
29.05.2024 | 21,487 | 21,487 | 21,487 | 21,487 | -1,68% |
28.05.2024 | 21,854 | 21,854 | 21,854 | 21,854 | -0,16% |
27.05.2024 | 21,889 | 21,889 | 21,889 | 21,889 | 0,51% |
24.05.2024 | 21,777 | 21,777 | 21,777 | 21,777 | 0,09% |
23.05.2024 | 21,758 | 21,758 | 21,758 | 21,758 | 0,74% |
22.05.2024 | 21,599 | 21,599 | 21,599 | 21,599 | -0,09% |
21.05.2024 | 21,619 | 21,619 | 21,619 | 21,619 | 1,25% |
17.05.2024 | 21,353 | 21,353 | 21,353 | 21,353 | -0,61% |
16.05.2024 | 21,484 | 21,484 | 21,484 | 21,484 | -0,45% |
15.05.2024 | 21,581 | 21,581 | 21,581 | 21,581 | 1,14% |
14.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | -1,45% |
30.05.2024 | 21,651 | 21,651 | 21,651 | 21,651 | 0,76% |
29.05.2024 | 21,487 | 21,487 | 21,487 | 21,487 | -1,68% |
28.05.2024 | 21,854 | 21,854 | 21,854 | 21,854 | -0,16% |
27.05.2024 | 21,889 | 21,889 | 21,889 | 21,889 | 0,51% |
24.05.2024 | 21,777 | 21,777 | 21,777 | 21,777 | 0,09% |
23.05.2024 | 21,758 | 21,758 | 21,758 | 21,758 | 0,74% |
22.05.2024 | 21,599 | 21,599 | 21,599 | 21,599 | -0,09% |
21.05.2024 | 21,619 | 21,619 | 21,619 | 21,619 | 1,25% |
17.05.2024 | 21,353 | 21,353 | 21,353 | 21,353 | -0,61% |
16.05.2024 | 21,484 | 21,484 | 21,484 | 21,484 | -0,45% |
15.05.2024 | 21,581 | 21,581 | 21,581 | 21,581 | 1,14% |
14.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | 0,60% |
13.05.2024 | 21,210 | 21,210 | 21,210 | 21,210 | 0,92% |
10.05.2024 | 21,017 | 21,017 | 21,017 | 21,017 | 1,69% |
07.05.2024 | 20,668 | 20,668 | 20,668 | 20,668 | 1,25% |
06.05.2024 | 20,413 | 20,413 | 20,413 | 20,413 | 0,92% |
03.05.2024 | 20,227 | 20,227 | 20,227 | 20,227 | 0,94% |
02.05.2024 | 20,038 | 20,038 | 20,038 | 20,038 | -0,90% |
Hoogste: 21,889 | Laagste: 20,038 | Verschil: 1,851 | Gem.: 21,412 | +/- %: 7,077 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren