Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14.05.2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13.05.2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10.05.2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09.05.2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08.05.2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | 0,06% |
07.05.2024 | 14.873,142 | 14.873,142 | 14.873,142 | 14.873,142 | -0,64% |
06.05.2024 | 14.968,280 | 14.968,280 | 14.968,280 | 14.968,280 | -0,83% |
30.04.2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29.04.2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26.04.2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25.04.2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -2,64% |
16.05.2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14.05.2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13.05.2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10.05.2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09.05.2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08.05.2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | 0,06% |
07.05.2024 | 14.873,142 | 14.873,142 | 14.873,142 | 14.873,142 | -0,64% |
06.05.2024 | 14.968,280 | 14.968,280 | 14.968,280 | 14.968,280 | -0,83% |
30.04.2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29.04.2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26.04.2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25.04.2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
24.04.2024 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
23.04.2024 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
22.04.2024 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
19.04.2024 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
18.04.2024 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
17.04.2024 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
Hoogste: 15.143,284 | Laagste: 14.415,474 | Verschil: 727,811 | Gem.: 14.954,667 | +/- %: 1,237 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren