Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | -0,49% |
21.05.2024 | 8.714,000 | 8.714,000 | 8.714,000 | 8.714,000 | -0,17% |
20.05.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,30% |
17.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,21% |
16.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,42% |
15.05.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,23% |
14.05.2024 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | 0,26% |
13.05.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,07% |
10.05.2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | -0,25% |
09.05.2024 | 8.787,000 | 8.787,000 | 8.787,000 | 8.787,000 | 0,40% |
08.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,45% |
07.05.2024 | 8.792,000 | 8.792,000 | 8.792,000 | 8.792,000 | 0,18% |
02.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,07% |
01.05.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,25% |
30.04.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 1,18% |
26.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,42% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,57% |
24.04.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,41% |
23.04.2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,10% |
Hoogste: 8.804,000 | Laagste: 8.665,000 | Verschil: 139,000 | Gem.: 8.745,421 | +/- %: 0,012 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren