Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 8.573,000 | 8.573,000 | 8.573,000 | 8.573,000 | -0,70% |
04.06.2024 | 8.633,000 | 8.633,000 | 8.633,000 | 8.633,000 | -0,06% |
03.06.2024 | 8.638,000 | 8.638,000 | 8.638,000 | 8.638,000 | 0,21% |
31.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,57% |
30.05.2024 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | -0,44% |
29.05.2024 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | 0,23% |
28.05.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,17% |
27.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,52% |
24.05.2024 | 8.717,000 | 8.717,000 | 8.717,000 | 8.717,000 | -0,05% |
23.05.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,46% |
22.05.2024 | 8.681,000 | 8.681,000 | 8.681,000 | 8.681,000 | -0,25% |
21.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | 0,02% |
20.05.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,07% |
17.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 1,55% |
16.05.2024 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -1,20% |
15.05.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | 0,30% |
14.05.2024 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | 0,05% |
13.05.2024 | 8.636,000 | 8.636,000 | 8.636,000 | 8.636,000 | 0,48% |
10.05.2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,01% |
09.05.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | 0,62% |
08.05.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,16% |
07.05.2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | 0,79% |
Hoogste: 8.721,000 | Laagste: 8.527,000 | Verschil: 194,000 | Gem.: 8.644,455 | +/- %: 1,336 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren