Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | -0,66% |
04.06.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | -0,08% |
03.06.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,70% |
31.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,77% |
30.05.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | -0,64% |
29.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,56% |
28.05.2024 | 10.452,000 | 10.452,000 | 10.452,000 | 10.452,000 | 0,29% |
27.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,13% |
24.05.2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | -0,57% |
23.05.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | -0,09% |
22.05.2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | -0,44% |
21.05.2024 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | -0,09% |
20.05.2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,11% |
17.05.2024 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | 0,56% |
16.05.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | -0,42% |
15.05.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,10% |
14.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,35% |
13.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,10% |
10.05.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,29% |
09.05.2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | 0,28% |
08.05.2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,13% |
07.05.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,44% |
Hoogste: 10.533,000 | Laagste: 10.326,000 | Verschil: 207,000 | Gem.: 10.450,545 | +/- %: 0,512 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren